What was the price of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kiba Inu (KIBA) was
ERN 0.000009616 and yesterday's average price was ERN 0.000008900, with a minimum price of
ERN 0.000008492 and a maximum of
ERN 0.000009975 (14.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.000009616 | ERN 14,141,235 | 1,470,603,522,139 KIBA |
11:00 | ERN 0.000008971 | ERN 13,192,890 | 1,470,603,522,139 KIBA |
10:00 | ERN 0.000008806 | ERN 12,950,310 | 1,470,603,522,139 KIBA |
09:00 | ERN 0.000008671 | ERN 12,751,725 | 1,470,603,522,139 KIBA |
08:00 | ERN 0.000008686 | ERN 12,773,160 | 1,470,603,522,139 KIBA |
07:00 | ERN 0.000008686 | ERN 12,774,315 | 1,470,603,522,139 KIBA |
06:00 | ERN 0.000008492 | ERN 12,487,995 | 1,470,603,522,139 KIBA |
05:00 | ERN 0.000008492 | ERN 12,488,895 | 1,470,603,522,139 KIBA |
04:00 | ERN 0.000008522 | ERN 12,531,885 | 1,470,603,522,139 KIBA |
03:00 | ERN 0.000008807 | ERN 12,950,865 | 1,470,603,522,139 KIBA |
02:00 | ERN 0.000008732 | ERN 12,841,605 | 1,470,603,522,139 KIBA |
01:00 | ERN 0.000008718 | ERN 12,821,235 | 1,470,603,522,139 KIBA |
00:00 | ERN 0.000008748 | ERN 12,864,570 | 1,470,603,522,139 KIBA |
23:00 | ERN 0.000008747 | ERN 12,863,475 | 1,470,603,522,139 KIBA |
22:00 | ERN 0.000008732 | ERN 12,841,140 | 1,470,603,522,139 KIBA |
21:00 | ERN 0.000008644 | ERN 12,711,225 | 1,470,603,522,139 KIBA |
20:00 | ERN 0.000008644 | ERN 12,711,630 | 1,470,603,522,139 KIBA |
19:00 | ERN 0.000008945 | ERN 13,154,130 | 1,470,603,522,139 KIBA |
18:00 | ERN 0.000008915 | ERN 13,110,540 | 1,470,603,522,139 KIBA |
17:00 | ERN 0.000009095 | ERN 13,374,645 | 1,470,603,522,139 KIBA |
16:00 | ERN 0.000009080 | ERN 13,353,165 | 1,470,603,522,139 KIBA |
15:00 | ERN 0.000009078 | ERN 13,349,955 | 1,470,603,522,139 KIBA |
14:00 | ERN 0.000009797 | ERN 14,407,380 | 1,470,603,522,139 KIBA |
13:00 | ERN 0.000009975 | ERN 14,669,130 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ERN 14,141,235 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ERN 12,487,995 and the maximum value was
ERN 14,669,130What is the price of Kiba Inu (KIBA) today in ERN?