What was the price of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kiba Inu (KIBA) was
ERN 0.000006912 and yesterday's average price was ERN 0.000007132, with a minimum price of
ERN 0.000006367 and a maximum of
ERN 0.000007378 (13.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 0.000006912 | ERN 10,165,215 | 1,470,603,522,139 KIBA |
09:00 | ERN 0.000006911 | ERN 10,163,145 | 1,470,603,522,139 KIBA |
08:00 | ERN 0.000006905 | ERN 10,154,640 | 1,470,603,522,139 KIBA |
07:00 | ERN 0.000006914 | ERN 10,168,290 | 1,470,603,522,139 KIBA |
06:00 | ERN 0.000007072 | ERN 10,399,935 | 1,470,603,522,139 KIBA |
05:00 | ERN 0.000007072 | ERN 10,400,145 | 1,470,603,522,139 KIBA |
04:00 | ERN 0.000007066 | ERN 10,391,130 | 1,470,603,522,139 KIBA |
03:00 | ERN 0.000006947 | ERN 10,216,695 | 1,470,603,522,139 KIBA |
02:00 | ERN 0.000007207 | ERN 10,598,820 | 1,470,603,522,139 KIBA |
01:00 | ERN 0.000007122 | ERN 10,472,985 | 1,470,603,522,139 KIBA |
00:00 | ERN 0.000007117 | ERN 10,466,460 | 1,470,603,522,139 KIBA |
23:00 | ERN 0.000007123 | ERN 10,475,340 | 1,470,603,522,139 KIBA |
22:00 | ERN 0.000007027 | ERN 10,333,680 | 1,470,603,522,139 KIBA |
21:00 | ERN 0.000006367 | ERN 9,362,685 | 1,470,603,522,139 KIBA |
20:00 | ERN 0.000007261 | ERN 10,677,825 | 1,470,603,522,139 KIBA |
19:00 | ERN 0.000007258 | ERN 10,674,315 | 1,470,603,522,139 KIBA |
18:00 | ERN 0.000007259 | ERN 10,675,125 | 1,470,603,522,139 KIBA |
17:00 | ERN 0.000007376 | ERN 10,847,250 | 1,470,603,522,139 KIBA |
16:00 | ERN 0.000007377 | ERN 10,848,465 | 1,470,603,522,139 KIBA |
15:00 | ERN 0.000007378 | ERN 10,850,325 | 1,470,603,522,139 KIBA |
14:00 | ERN 0.000007373 | ERN 10,842,675 | 1,470,603,522,139 KIBA |
13:00 | ERN 0.000007377 | ERN 10,849,110 | 1,470,603,522,139 KIBA |
12:00 | ERN 0.000007374 | ERN 10,844,580 | 1,470,603,522,139 KIBA |
11:00 | ERN 0.000007373 | ERN 10,842,885 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ERN 10,165,215 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ERN 9,362,685 and the maximum value was
ERN 10,850,325What is the price of Kiba Inu (KIBA) today in ERN?