What was the price of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kiba Inu (KIBA) was
ERN 0.00001180 and yesterday's average price was ERN 0.00001156, with a minimum price of
ERN 0.00001126 and a maximum of
ERN 0.00001180 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.00001180 | ERN 17,347,065 | 1,470,603,522,139 KIBA |
01:00 | ERN 0.00001170 | ERN 17,208,495 | 1,470,603,522,139 KIBA |
00:00 | ERN 0.00001171 | ERN 17,215,485 | 1,470,603,522,139 KIBA |
23:00 | ERN 0.00001170 | ERN 17,209,380 | 1,470,603,522,139 KIBA |
22:00 | ERN 0.00001170 | ERN 17,207,190 | 1,470,603,522,139 KIBA |
21:00 | ERN 0.00001170 | ERN 17,209,335 | 1,470,603,522,139 KIBA |
20:00 | ERN 0.00001170 | ERN 17,212,845 | 1,470,603,522,139 KIBA |
19:00 | ERN 0.00001171 | ERN 17,217,360 | 1,470,603,522,139 KIBA |
18:00 | ERN 0.00001177 | ERN 17,304,990 | 1,470,603,522,139 KIBA |
17:00 | ERN 0.00001177 | ERN 17,305,110 | 1,470,603,522,139 KIBA |
16:00 | ERN 0.00001177 | ERN 17,308,860 | 1,470,603,522,139 KIBA |
15:00 | ERN 0.00001178 | ERN 17,317,245 | 1,470,603,522,139 KIBA |
14:00 | ERN 0.00001177 | ERN 17,309,835 | 1,470,603,522,139 KIBA |
13:00 | ERN 0.00001178 | ERN 17,317,455 | 1,470,603,522,139 KIBA |
12:00 | ERN 0.00001177 | ERN 17,313,660 | 1,470,603,522,139 KIBA |
11:00 | ERN 0.00001126 | ERN 16,556,535 | 1,470,603,522,139 KIBA |
10:00 | ERN 0.00001126 | ERN 16,556,805 | 1,470,603,522,139 KIBA |
09:00 | ERN 0.00001126 | ERN 16,558,755 | 1,470,603,522,139 KIBA |
08:00 | ERN 0.00001127 | ERN 16,567,110 | 1,470,603,522,139 KIBA |
07:00 | ERN 0.00001127 | ERN 16,577,670 | 1,470,603,522,139 KIBA |
06:00 | ERN 0.00001127 | ERN 16,577,835 | 1,470,603,522,139 KIBA |
05:00 | ERN 0.00001127 | ERN 16,572,135 | 1,470,603,522,139 KIBA |
04:00 | ERN 0.00001127 | ERN 16,572,330 | 1,470,603,522,139 KIBA |
03:00 | ERN 0.00001127 | ERN 16,579,845 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ERN 17,347,065 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ERN 16,556,535 and the maximum value was
ERN 17,347,065What is the price of Kiba Inu (KIBA) today in ERN?