What was the price of Kiba Inu (KIBA) yesterday in EUR (Euro)?
Yesterday the price of Kiba Inu (KIBA) was
€0.0000007141 and yesterday's average price was €0.0000007253, with a minimum price of
€0.0000006990 and a maximum of
€0.0000007856 (11.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.0000007141 | €1,050,170 | 1,470,603,522,139 KIBA |
10:00 | €0.0000007296 | €1,072,928 | 1,470,603,522,139 KIBA |
09:00 | €0.0000007457 | €1,096,582 | 1,470,603,522,139 KIBA |
08:00 | €0.0000007654 | €1,125,585 | 1,470,603,522,139 KIBA |
07:00 | €0.0000007739 | €1,138,153 | 1,470,603,522,139 KIBA |
06:00 | €0.0000007856 | €1,155,327 | 1,470,603,522,139 KIBA |
05:00 | €0.0000007535 | €1,108,031 | 1,470,603,522,139 KIBA |
04:00 | €0.0000007213 | €1,060,763 | 1,470,603,522,139 KIBA |
03:00 | €0.0000007212 | €1,060,635 | 1,470,603,522,139 KIBA |
02:00 | €0.0000007211 | €1,060,463 | 1,470,603,522,139 KIBA |
01:00 | €0.0000007213 | €1,060,778 | 1,470,603,522,139 KIBA |
00:00 | €0.0000007215 | €1,061,027 | 1,470,603,522,139 KIBA |
23:00 | €0.0000007212 | €1,060,542 | 1,470,603,522,139 KIBA |
22:00 | €0.0000007075 | €1,040,379 | 1,470,603,522,139 KIBA |
21:00 | €0.0000007070 | €1,039,679 | 1,470,603,522,139 KIBA |
20:00 | €0.0000007054 | €1,037,335 | 1,470,603,522,139 KIBA |
19:00 | €0.0000006990 | €1,027,975 | 1,470,603,522,139 KIBA |
18:00 | €0.0000007160 | €1,052,888 | 1,470,603,522,139 KIBA |
17:00 | €0.0000007161 | €1,053,067 | 1,470,603,522,139 KIBA |
16:00 | €0.0000007149 | €1,051,287 | 1,470,603,522,139 KIBA |
15:00 | €0.0000007130 | €1,048,486 | 1,470,603,522,139 KIBA |
14:00 | €0.0000007132 | €1,048,837 | 1,470,603,522,139 KIBA |
13:00 | €0.0000007129 | €1,048,353 | 1,470,603,522,139 KIBA |
12:00 | €0.0000007060 | €1,038,177 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kiba Inu (KIBA) was
€1,050,170 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
€1,027,975 and the maximum value was
€1,155,327What is the price of Kiba Inu (KIBA) today in EUR?