What was the price of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kiba Inu (KIBA) was
CVE 0.00006262 and yesterday's average price was CVE 0.00005796, with a minimum price of
CVE 0.00005530 and a maximum of
CVE 0.00006496 (14.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 0.00006262 | CVE 92,094,227 | 1,470,603,522,139 KIBA |
11:00 | CVE 0.00005842 | CVE 85,918,168 | 1,470,603,522,139 KIBA |
10:00 | CVE 0.00005735 | CVE 84,338,376 | 1,470,603,522,139 KIBA |
09:00 | CVE 0.00005647 | CVE 83,045,099 | 1,470,603,522,139 KIBA |
08:00 | CVE 0.00005657 | CVE 83,184,694 | 1,470,603,522,139 KIBA |
07:00 | CVE 0.00005657 | CVE 83,192,215 | 1,470,603,522,139 KIBA |
06:00 | CVE 0.00005530 | CVE 81,327,568 | 1,470,603,522,139 KIBA |
05:00 | CVE 0.00005531 | CVE 81,333,429 | 1,470,603,522,139 KIBA |
04:00 | CVE 0.00005550 | CVE 81,613,400 | 1,470,603,522,139 KIBA |
03:00 | CVE 0.00005735 | CVE 84,341,990 | 1,470,603,522,139 KIBA |
02:00 | CVE 0.00005687 | CVE 83,630,439 | 1,470,603,522,139 KIBA |
01:00 | CVE 0.00005678 | CVE 83,497,780 | 1,470,603,522,139 KIBA |
00:00 | CVE 0.00005697 | CVE 83,779,998 | 1,470,603,522,139 KIBA |
23:00 | CVE 0.00005696 | CVE 83,772,866 | 1,470,603,522,139 KIBA |
22:00 | CVE 0.00005687 | CVE 83,627,411 | 1,470,603,522,139 KIBA |
21:00 | CVE 0.00005629 | CVE 82,781,344 | 1,470,603,522,139 KIBA |
20:00 | CVE 0.00005629 | CVE 82,783,982 | 1,470,603,522,139 KIBA |
19:00 | CVE 0.00005825 | CVE 85,665,745 | 1,470,603,522,139 KIBA |
18:00 | CVE 0.00005806 | CVE 85,381,867 | 1,470,603,522,139 KIBA |
17:00 | CVE 0.00005923 | CVE 87,101,841 | 1,470,603,522,139 KIBA |
16:00 | CVE 0.00005913 | CVE 86,961,953 | 1,470,603,522,139 KIBA |
15:00 | CVE 0.00005912 | CVE 86,941,048 | 1,470,603,522,139 KIBA |
14:00 | CVE 0.00006380 | CVE 93,827,486 | 1,470,603,522,139 KIBA |
13:00 | CVE 0.00006496 | CVE 95,532,122 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kiba Inu (KIBA) was
CVE 92,094,227 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
CVE 81,327,568 and the maximum value was
CVE 95,532,122What is the price of Kiba Inu (KIBA) today in CVE?