What was the price of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kiba Inu (KIBA) was
CVE 0.00006409 and yesterday's average price was CVE 0.00006457, with a minimum price of
CVE 0.00006358 and a maximum of
CVE 0.00006579 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.00006409 | CVE 94,256,249 | 1,470,603,522,139 KIBA |
19:00 | CVE 0.00006409 | CVE 94,253,641 | 1,470,603,522,139 KIBA |
17:00 | CVE 0.00006409 | CVE 94,255,447 | 1,470,603,522,139 KIBA |
16:00 | CVE 0.00006409 | CVE 94,253,742 | 1,470,603,522,139 KIBA |
15:00 | CVE 0.00006408 | CVE 94,236,290 | 1,470,603,522,139 KIBA |
14:00 | CVE 0.00006409 | CVE 94,243,912 | 1,470,603,522,139 KIBA |
13:00 | CVE 0.00006358 | CVE 93,503,212 | 1,470,603,522,139 KIBA |
12:00 | CVE 0.00006368 | CVE 93,650,650 | 1,470,603,522,139 KIBA |
11:00 | CVE 0.00006449 | CVE 94,835,671 | 1,470,603,522,139 KIBA |
10:00 | CVE 0.00006579 | CVE 96,755,073 | 1,470,603,522,139 KIBA |
09:00 | CVE 0.00006559 | CVE 96,464,009 | 1,470,603,522,139 KIBA |
08:00 | CVE 0.00006559 | CVE 96,462,705 | 1,470,603,522,139 KIBA |
07:00 | CVE 0.00006540 | CVE 96,173,345 | 1,470,603,522,139 KIBA |
06:00 | CVE 0.00006560 | CVE 96,468,923 | 1,470,603,522,139 KIBA |
05:00 | CVE 0.00006549 | CVE 96,312,960 | 1,470,603,522,139 KIBA |
04:00 | CVE 0.00006559 | CVE 96,457,690 | 1,470,603,522,139 KIBA |
03:00 | CVE 0.00006409 | CVE 94,248,426 | 1,470,603,522,139 KIBA |
02:00 | CVE 0.00006409 | CVE 94,250,031 | 1,470,603,522,139 KIBA |
01:00 | CVE 0.00006419 | CVE 94,398,171 | 1,470,603,522,139 KIBA |
00:00 | CVE 0.00006429 | CVE 94,546,812 | 1,470,603,522,139 KIBA |
23:00 | CVE 0.00006429 | CVE 94,544,305 | 1,470,603,522,139 KIBA |
22:00 | CVE 0.00006439 | CVE 94,688,132 | 1,470,603,522,139 KIBA |
21:00 | CVE 0.00006439 | CVE 94,694,551 | 1,470,603,522,139 KIBA |
20:00 | CVE 0.00006459 | CVE 94,988,324 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kiba Inu (KIBA) was
CVE 94,256,249 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
CVE 93,503,212 and the maximum value was
CVE 96,755,073What is the price of Kiba Inu (KIBA) today in CVE?