What was the price of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Kiba Inu (KIBA) was
CVE 0.00007626 and yesterday's average price was CVE 0.00007385, with a minimum price of
CVE 0.00007127 and a maximum of
CVE 0.00007631 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.00007626 | CVE 112,142,104 | 1,470,603,522,139 KIBA |
17:00 | CVE 0.00007626 | CVE 112,142,881 | 1,470,603,522,139 KIBA |
16:00 | CVE 0.00007627 | CVE 112,167,182 | 1,470,603,522,139 KIBA |
15:00 | CVE 0.00007631 | CVE 112,221,520 | 1,470,603,522,139 KIBA |
14:00 | CVE 0.00007628 | CVE 112,173,501 | 1,470,603,522,139 KIBA |
13:00 | CVE 0.00007631 | CVE 112,222,881 | 1,470,603,522,139 KIBA |
12:00 | CVE 0.00007629 | CVE 112,198,288 | 1,470,603,522,139 KIBA |
11:00 | CVE 0.00007296 | CVE 107,291,866 | 1,470,603,522,139 KIBA |
10:00 | CVE 0.00007296 | CVE 107,293,615 | 1,470,603,522,139 KIBA |
09:00 | CVE 0.00007297 | CVE 107,306,252 | 1,470,603,522,139 KIBA |
08:00 | CVE 0.00007300 | CVE 107,360,395 | 1,470,603,522,139 KIBA |
07:00 | CVE 0.00007305 | CVE 107,428,827 | 1,470,603,522,139 KIBA |
06:00 | CVE 0.00007305 | CVE 107,429,897 | 1,470,603,522,139 KIBA |
05:00 | CVE 0.00007303 | CVE 107,392,959 | 1,470,603,522,139 KIBA |
04:00 | CVE 0.00007303 | CVE 107,394,223 | 1,470,603,522,139 KIBA |
03:00 | CVE 0.00007306 | CVE 107,442,922 | 1,470,603,522,139 KIBA |
02:00 | CVE 0.00007305 | CVE 107,428,244 | 1,470,603,522,139 KIBA |
01:00 | CVE 0.00007307 | CVE 107,450,115 | 1,470,603,522,139 KIBA |
00:00 | CVE 0.00007307 | CVE 107,460,711 | 1,470,603,522,139 KIBA |
23:00 | CVE 0.00007303 | CVE 107,401,124 | 1,470,603,522,139 KIBA |
22:00 | CVE 0.00007306 | CVE 107,445,450 | 1,470,603,522,139 KIBA |
21:00 | CVE 0.00007127 | CVE 104,814,305 | 1,470,603,522,139 KIBA |
20:00 | CVE 0.00007243 | CVE 106,511,893 | 1,470,603,522,139 KIBA |
19:00 | CVE 0.00007242 | CVE 106,504,700 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Kiba Inu (KIBA) was
CVE 112,142,104 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
CVE 104,814,305 and the maximum value was
CVE 112,222,881What is the price of Kiba Inu (KIBA) today in CVE?