What was the price of Kiba Inu (KIBA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kiba Inu (KIBA) was
JPY 0.00006658 and yesterday's average price was JPY 0.00006822, with a minimum price of
JPY 0.00006140 and a maximum of
JPY 0.00007115 (13.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 0.00006658 | JPY 97,918,271 | 1,470,603,522,139 KIBA |
12:00 | JPY 0.00006664 | JPY 98,006,366 | 1,470,603,522,139 KIBA |
11:00 | JPY 0.00006664 | JPY 98,005,354 | 1,470,603,522,139 KIBA |
10:00 | JPY 0.00006666 | JPY 98,029,945 | 1,470,603,522,139 KIBA |
09:00 | JPY 0.00006665 | JPY 98,009,983 | 1,470,603,522,139 KIBA |
08:00 | JPY 0.00006659 | JPY 97,927,963 | 1,470,603,522,139 KIBA |
07:00 | JPY 0.00006668 | JPY 98,059,599 | 1,470,603,522,139 KIBA |
06:00 | JPY 0.00006820 | JPY 100,293,506 | 1,470,603,522,139 KIBA |
05:00 | JPY 0.00006820 | JPY 100,295,532 | 1,470,603,522,139 KIBA |
04:00 | JPY 0.00006814 | JPY 100,208,594 | 1,470,603,522,139 KIBA |
03:00 | JPY 0.00006700 | JPY 98,526,401 | 1,470,603,522,139 KIBA |
02:00 | JPY 0.00006950 | JPY 102,211,487 | 1,470,603,522,139 KIBA |
01:00 | JPY 0.00006868 | JPY 100,997,976 | 1,470,603,522,139 KIBA |
00:00 | JPY 0.00006864 | JPY 100,935,051 | 1,470,603,522,139 KIBA |
23:00 | JPY 0.00006869 | JPY 101,020,687 | 1,470,603,522,139 KIBA |
22:00 | JPY 0.00006776 | JPY 99,654,565 | 1,470,603,522,139 KIBA |
21:00 | JPY 0.00006140 | JPY 90,290,613 | 1,470,603,522,139 KIBA |
20:00 | JPY 0.00007002 | JPY 102,973,385 | 1,470,603,522,139 KIBA |
19:00 | JPY 0.00007000 | JPY 102,939,536 | 1,470,603,522,139 KIBA |
18:00 | JPY 0.00007000 | JPY 102,947,347 | 1,470,603,522,139 KIBA |
17:00 | JPY 0.00007113 | JPY 104,607,263 | 1,470,603,522,139 KIBA |
16:00 | JPY 0.00007114 | JPY 104,618,980 | 1,470,603,522,139 KIBA |
15:00 | JPY 0.00007115 | JPY 104,636,918 | 1,470,603,522,139 KIBA |
14:00 | JPY 0.00007110 | JPY 104,563,143 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kiba Inu (KIBA) was
JPY 97,918,271 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
JPY 90,290,613 and the maximum value was
JPY 104,636,918What is the price of Kiba Inu (KIBA) today in JPY?