What was the price of Kiba Inu (KIBA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kiba Inu (KIBA) was
JPY 0.0001136 and yesterday's average price was JPY 0.0001101, with a minimum price of
JPY 0.0001062 and a maximum of
JPY 0.0001137 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 0.0001136 | JPY 167,114,288 | 1,470,603,522,139 KIBA |
17:00 | JPY 0.0001136 | JPY 167,115,447 | 1,470,603,522,139 KIBA |
16:00 | JPY 0.0001137 | JPY 167,151,661 | 1,470,603,522,139 KIBA |
15:00 | JPY 0.0001137 | JPY 167,232,635 | 1,470,603,522,139 KIBA |
14:00 | JPY 0.0001137 | JPY 167,161,077 | 1,470,603,522,139 KIBA |
13:00 | JPY 0.0001137 | JPY 167,234,663 | 1,470,603,522,139 KIBA |
12:00 | JPY 0.0001137 | JPY 167,198,015 | 1,470,603,522,139 KIBA |
11:00 | JPY 0.0001087 | JPY 159,886,458 | 1,470,603,522,139 KIBA |
10:00 | JPY 0.0001087 | JPY 159,889,066 | 1,470,603,522,139 KIBA |
09:00 | JPY 0.0001087 | JPY 159,907,897 | 1,470,603,522,139 KIBA |
08:00 | JPY 0.0001088 | JPY 159,988,581 | 1,470,603,522,139 KIBA |
07:00 | JPY 0.0001089 | JPY 160,090,559 | 1,470,603,522,139 KIBA |
06:00 | JPY 0.0001089 | JPY 160,092,153 | 1,470,603,522,139 KIBA |
05:00 | JPY 0.0001088 | JPY 160,037,108 | 1,470,603,522,139 KIBA |
04:00 | JPY 0.0001088 | JPY 160,038,991 | 1,470,603,522,139 KIBA |
03:00 | JPY 0.0001089 | JPY 160,111,563 | 1,470,603,522,139 KIBA |
02:00 | JPY 0.0001089 | JPY 160,089,690 | 1,470,603,522,139 KIBA |
01:00 | JPY 0.0001089 | JPY 160,122,282 | 1,470,603,522,139 KIBA |
00:00 | JPY 0.0001089 | JPY 160,138,072 | 1,470,603,522,139 KIBA |
23:00 | JPY 0.0001088 | JPY 160,049,276 | 1,470,603,522,139 KIBA |
22:00 | JPY 0.0001089 | JPY 160,115,329 | 1,470,603,522,139 KIBA |
21:00 | JPY 0.0001062 | JPY 156,194,394 | 1,470,603,522,139 KIBA |
20:00 | JPY 0.0001079 | JPY 158,724,142 | 1,470,603,522,139 KIBA |
19:00 | JPY 0.0001079 | JPY 158,713,423 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kiba Inu (KIBA) was
JPY 167,114,288 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
JPY 156,194,394 and the maximum value was
JPY 167,234,663What is the price of Kiba Inu (KIBA) today in JPY?