What was the price of Kiba Inu (KIBA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Kiba Inu (KIBA) was
MYR 0.000002841 and yesterday's average price was MYR 0.000002862, with a minimum price of
MYR 0.000002819 and a maximum of
MYR 0.000002917 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | MYR 0.000002841 | MYR 2,066,098 | 727,118,348,953 KIBA |
20:00 | MYR 0.000002842 | MYR 4,179,122 | 1,470,603,522,139 KIBA |
19:00 | MYR 0.000002842 | MYR 4,179,006 | 1,470,603,522,139 KIBA |
17:00 | MYR 0.000002842 | MYR 4,179,086 | 1,470,603,522,139 KIBA |
16:00 | MYR 0.000002842 | MYR 4,179,010 | 1,470,603,522,139 KIBA |
15:00 | MYR 0.000002841 | MYR 4,178,237 | 1,470,603,522,139 KIBA |
14:00 | MYR 0.000002841 | MYR 4,178,575 | 1,470,603,522,139 KIBA |
13:00 | MYR 0.000002819 | MYR 4,145,734 | 1,470,603,522,139 KIBA |
12:00 | MYR 0.000002824 | MYR 4,152,271 | 1,470,603,522,139 KIBA |
11:00 | MYR 0.000002859 | MYR 4,204,812 | 1,470,603,522,139 KIBA |
10:00 | MYR 0.000002917 | MYR 4,289,914 | 1,470,603,522,139 KIBA |
09:00 | MYR 0.000002908 | MYR 4,277,009 | 1,470,603,522,139 KIBA |
08:00 | MYR 0.000002908 | MYR 4,276,951 | 1,470,603,522,139 KIBA |
07:00 | MYR 0.000002900 | MYR 4,264,122 | 1,470,603,522,139 KIBA |
06:00 | MYR 0.000002908 | MYR 4,277,227 | 1,470,603,522,139 KIBA |
05:00 | MYR 0.000002904 | MYR 4,270,312 | 1,470,603,522,139 KIBA |
04:00 | MYR 0.000002908 | MYR 4,276,729 | 1,470,603,522,139 KIBA |
03:00 | MYR 0.000002842 | MYR 4,178,775 | 1,470,603,522,139 KIBA |
02:00 | MYR 0.000002842 | MYR 4,178,846 | 1,470,603,522,139 KIBA |
01:00 | MYR 0.000002846 | MYR 4,185,414 | 1,470,603,522,139 KIBA |
00:00 | MYR 0.000002851 | MYR 4,192,005 | 1,470,603,522,139 KIBA |
23:00 | MYR 0.000002850 | MYR 4,191,893 | 1,470,603,522,139 KIBA |
22:00 | MYR 0.000002855 | MYR 4,198,270 | 1,470,603,522,139 KIBA |
21:00 | MYR 0.000002855 | MYR 4,198,555 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Kiba Inu (KIBA) was
MYR 2,066,098 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
MYR 2,066,098 and the maximum value was
MYR 4,289,914What is the price of Kiba Inu (KIBA) today in MYR?