What was the price of Kiba Inu (KIBA) yesterday in ZAR (South African Rand)?
Yesterday the price of Kiba Inu (KIBA) was
ZAR 0.00001143 and yesterday's average price was ZAR 0.00001103, with a minimum price of
ZAR 0.000009924 and a maximum of
ZAR 0.00001166 (14.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.00001143 | ZAR 16,814,601 | 1,470,603,522,139 KIBA |
08:00 | ZAR 0.00001156 | ZAR 17,003,550 | 1,470,603,522,139 KIBA |
07:00 | ZAR 0.00001127 | ZAR 16,577,556 | 1,470,603,522,139 KIBA |
06:00 | ZAR 0.00001154 | ZAR 16,977,867 | 1,470,603,522,139 KIBA |
05:00 | ZAR 0.00001154 | ZAR 16,970,714 | 1,470,603,522,139 KIBA |
04:00 | ZAR 0.00001156 | ZAR 17,007,192 | 1,470,603,522,139 KIBA |
03:00 | ZAR 0.00001166 | ZAR 17,147,895 | 1,470,603,522,139 KIBA |
02:00 | ZAR 0.00001148 | ZAR 16,875,959 | 1,470,603,522,139 KIBA |
01:00 | ZAR 0.00001113 | ZAR 16,372,656 | 1,470,603,522,139 KIBA |
00:00 | ZAR 0.00001113 | ZAR 16,361,916 | 1,470,603,522,139 KIBA |
23:00 | ZAR 0.00001114 | ZAR 16,378,521 | 1,470,603,522,139 KIBA |
22:00 | ZAR 0.00001114 | ZAR 16,381,043 | 1,470,603,522,139 KIBA |
21:00 | ZAR 0.00001097 | ZAR 16,131,315 | 1,470,603,522,139 KIBA |
20:00 | ZAR 0.00001096 | ZAR 16,119,567 | 1,470,603,522,139 KIBA |
19:00 | ZAR 0.00001088 | ZAR 15,996,104 | 1,470,603,522,139 KIBA |
18:00 | ZAR 0.00001049 | ZAR 15,423,131 | 1,470,603,522,139 KIBA |
17:00 | ZAR 0.000009924 | ZAR 14,594,361 | 1,470,603,522,139 KIBA |
16:00 | ZAR 0.00001002 | ZAR 14,732,505 | 1,470,603,522,139 KIBA |
15:00 | ZAR 0.00001042 | ZAR 15,325,687 | 1,470,603,522,139 KIBA |
14:00 | ZAR 0.00001078 | ZAR 15,849,312 | 1,470,603,522,139 KIBA |
13:00 | ZAR 0.00001095 | ZAR 16,102,775 | 1,470,603,522,139 KIBA |
12:00 | ZAR 0.00001097 | ZAR 16,126,496 | 1,470,603,522,139 KIBA |
11:00 | ZAR 0.00001093 | ZAR 16,078,998 | 1,470,603,522,139 KIBA |
10:00 | ZAR 0.00001092 | ZAR 16,061,496 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ZAR 16,814,601 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ZAR 14,594,361 and the maximum value was
ZAR 17,147,895What is the price of Kiba Inu (KIBA) today in ZAR?