What was the price of Kiba Inu (KIBA) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Kiba Inu (KIBA) was
DZD 0.00007770 and yesterday's average price was DZD 0.00007938, with a minimum price of
DZD 0.00007493 and a maximum of
DZD 0.00009582 (21.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DZD 0.00007770 | DZD 114,270,945 | 1,470,603,522,139 KIBA |
09:00 | DZD 0.00007651 | DZD 112,518,671 | 1,470,603,522,139 KIBA |
08:00 | DZD 0.00007664 | DZD 112,707,809 | 1,470,603,522,139 KIBA |
07:00 | DZD 0.00007665 | DZD 112,718,001 | 1,470,603,522,139 KIBA |
06:00 | DZD 0.00007493 | DZD 110,191,570 | 1,470,603,522,139 KIBA |
05:00 | DZD 0.00007493 | DZD 110,199,512 | 1,470,603,522,139 KIBA |
04:00 | DZD 0.00007519 | DZD 110,578,847 | 1,470,603,522,139 KIBA |
03:00 | DZD 0.00007771 | DZD 114,275,843 | 1,470,603,522,139 KIBA |
02:00 | DZD 0.00007705 | DZD 113,311,754 | 1,470,603,522,139 KIBA |
01:00 | DZD 0.00007693 | DZD 113,132,013 | 1,470,603,522,139 KIBA |
00:00 | DZD 0.00007719 | DZD 113,514,393 | 1,470,603,522,139 KIBA |
23:00 | DZD 0.00007718 | DZD 113,504,731 | 1,470,603,522,139 KIBA |
22:00 | DZD 0.00007705 | DZD 113,307,651 | 1,470,603,522,139 KIBA |
21:00 | DZD 0.00007627 | DZD 112,161,307 | 1,470,603,522,139 KIBA |
20:00 | DZD 0.00007627 | DZD 112,164,881 | 1,470,603,522,139 KIBA |
19:00 | DZD 0.00007893 | DZD 116,069,412 | 1,470,603,522,139 KIBA |
18:00 | DZD 0.00007866 | DZD 115,684,783 | 1,470,603,522,139 KIBA |
17:00 | DZD 0.00008025 | DZD 118,015,193 | 1,470,603,522,139 KIBA |
16:00 | DZD 0.00008012 | DZD 117,825,657 | 1,470,603,522,139 KIBA |
15:00 | DZD 0.00008010 | DZD 117,797,333 | 1,470,603,522,139 KIBA |
14:00 | DZD 0.00008645 | DZD 127,127,840 | 1,470,603,522,139 KIBA |
13:00 | DZD 0.00008802 | DZD 129,437,469 | 1,470,603,522,139 KIBA |
12:00 | DZD 0.00008854 | DZD 130,204,081 | 1,470,603,522,139 KIBA |
11:00 | DZD 0.00009582 | DZD 140,910,703 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Kiba Inu (KIBA) was
DZD 114,270,945 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
DZD 110,191,570 and the maximum value was
DZD 140,910,703What is the price of Kiba Inu (KIBA) today in DZD?