What was the price of Kiba Inu (KIBA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Kiba Inu (KIBA) was
ANG 0.000001096 and yesterday's average price was ANG 0.000001057, with a minimum price of
ANG 0.0000009511 and a maximum of
ANG 0.000001117 (14.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.000001096 | ANG 1,611,405 | 1,470,603,522,139 KIBA |
08:00 | ANG 0.000001108 | ANG 1,629,512 | 1,470,603,522,139 KIBA |
07:00 | ANG 0.000001080 | ANG 1,588,688 | 1,470,603,522,139 KIBA |
06:00 | ANG 0.000001106 | ANG 1,627,051 | 1,470,603,522,139 KIBA |
05:00 | ANG 0.000001106 | ANG 1,626,365 | 1,470,603,522,139 KIBA |
04:00 | ANG 0.000001108 | ANG 1,629,861 | 1,470,603,522,139 KIBA |
03:00 | ANG 0.000001117 | ANG 1,643,345 | 1,470,603,522,139 KIBA |
02:00 | ANG 0.000001100 | ANG 1,617,285 | 1,470,603,522,139 KIBA |
01:00 | ANG 0.000001067 | ANG 1,569,051 | 1,470,603,522,139 KIBA |
00:00 | ANG 0.000001066 | ANG 1,568,022 | 1,470,603,522,139 KIBA |
23:00 | ANG 0.000001067 | ANG 1,569,613 | 1,470,603,522,139 KIBA |
22:00 | ANG 0.000001067 | ANG 1,569,855 | 1,470,603,522,139 KIBA |
21:00 | ANG 0.000001051 | ANG 1,545,923 | 1,470,603,522,139 KIBA |
20:00 | ANG 0.000001050 | ANG 1,544,797 | 1,470,603,522,139 KIBA |
19:00 | ANG 0.000001042 | ANG 1,532,965 | 1,470,603,522,139 KIBA |
18:00 | ANG 0.000001005 | ANG 1,478,055 | 1,470,603,522,139 KIBA |
17:00 | ANG 0.0000009511 | ANG 1,398,631 | 1,470,603,522,139 KIBA |
16:00 | ANG 0.0000009601 | ANG 1,411,870 | 1,470,603,522,139 KIBA |
15:00 | ANG 0.0000009987 | ANG 1,468,716 | 1,470,603,522,139 KIBA |
14:00 | ANG 0.000001033 | ANG 1,518,897 | 1,470,603,522,139 KIBA |
13:00 | ANG 0.000001049 | ANG 1,543,188 | 1,470,603,522,139 KIBA |
12:00 | ANG 0.000001051 | ANG 1,545,461 | 1,470,603,522,139 KIBA |
11:00 | ANG 0.000001048 | ANG 1,540,909 | 1,470,603,522,139 KIBA |
10:00 | ANG 0.000001047 | ANG 1,539,232 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ANG 1,611,405 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ANG 1,398,631 and the maximum value was
ANG 1,643,345What is the price of Kiba Inu (KIBA) today in ANG?