What was the price of Kiba Inu (KIBA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kiba Inu (KIBA) was
ISK 0.00005582 and yesterday's average price was ISK 0.00005745, with a minimum price of
ISK 0.00005142 and a maximum of
ISK 0.00005960 (13.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.00005582 | ISK 82,087,233 | 1,470,603,522,139 KIBA |
10:00 | ISK 0.00005583 | ISK 82,107,830 | 1,470,603,522,139 KIBA |
09:00 | ISK 0.00005582 | ISK 82,091,110 | 1,470,603,522,139 KIBA |
08:00 | ISK 0.00005577 | ISK 82,022,412 | 1,470,603,522,139 KIBA |
07:00 | ISK 0.00005585 | ISK 82,132,668 | 1,470,603,522,139 KIBA |
06:00 | ISK 0.00005712 | ISK 84,003,742 | 1,470,603,522,139 KIBA |
05:00 | ISK 0.00005712 | ISK 84,005,438 | 1,470,603,522,139 KIBA |
04:00 | ISK 0.00005707 | ISK 83,932,621 | 1,470,603,522,139 KIBA |
03:00 | ISK 0.00005612 | ISK 82,523,651 | 1,470,603,522,139 KIBA |
02:00 | ISK 0.00005821 | ISK 85,610,202 | 1,470,603,522,139 KIBA |
01:00 | ISK 0.00005752 | ISK 84,593,791 | 1,470,603,522,139 KIBA |
00:00 | ISK 0.00005749 | ISK 84,541,086 | 1,470,603,522,139 KIBA |
23:00 | ISK 0.00005754 | ISK 84,612,813 | 1,470,603,522,139 KIBA |
22:00 | ISK 0.00005676 | ISK 83,468,578 | 1,470,603,522,139 KIBA |
21:00 | ISK 0.00005142 | ISK 75,625,528 | 1,470,603,522,139 KIBA |
20:00 | ISK 0.00005865 | ISK 86,248,352 | 1,470,603,522,139 KIBA |
19:00 | ISK 0.00005863 | ISK 86,220,000 | 1,470,603,522,139 KIBA |
18:00 | ISK 0.00005863 | ISK 86,226,543 | 1,470,603,522,139 KIBA |
17:00 | ISK 0.00005958 | ISK 87,616,854 | 1,470,603,522,139 KIBA |
16:00 | ISK 0.00005959 | ISK 87,626,668 | 1,470,603,522,139 KIBA |
15:00 | ISK 0.00005960 | ISK 87,641,692 | 1,470,603,522,139 KIBA |
14:00 | ISK 0.00005955 | ISK 87,579,900 | 1,470,603,522,139 KIBA |
13:00 | ISK 0.00005959 | ISK 87,631,878 | 1,470,603,522,139 KIBA |
12:00 | ISK 0.00005956 | ISK 87,595,288 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ISK 82,087,233 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ISK 75,625,528 and the maximum value was
ISK 87,641,692What is the price of Kiba Inu (KIBA) today in ISK?