What was the price of Kiba Inu (KIBA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kiba Inu (KIBA) was
ISK 0.00009942 and yesterday's average price was ISK 0.00009760, with a minimum price of
ISK 0.00009485 and a maximum of
ISK 0.00009942 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 0.00009942 | ISK 146,200,739 | 1,470,603,522,139 KIBA |
02:00 | ISK 0.00009938 | ISK 146,143,240 | 1,470,603,522,139 KIBA |
01:00 | ISK 0.00009858 | ISK 144,975,834 | 1,470,603,522,139 KIBA |
00:00 | ISK 0.00009862 | ISK 145,034,723 | 1,470,603,522,139 KIBA |
23:00 | ISK 0.00009859 | ISK 144,983,290 | 1,470,603,522,139 KIBA |
22:00 | ISK 0.00009858 | ISK 144,964,840 | 1,470,603,522,139 KIBA |
21:00 | ISK 0.00009859 | ISK 144,982,911 | 1,470,603,522,139 KIBA |
20:00 | ISK 0.00009861 | ISK 145,012,482 | 1,470,603,522,139 KIBA |
19:00 | ISK 0.00009863 | ISK 145,050,519 | 1,470,603,522,139 KIBA |
18:00 | ISK 0.00009914 | ISK 145,788,772 | 1,470,603,522,139 KIBA |
17:00 | ISK 0.00009914 | ISK 145,789,783 | 1,470,603,522,139 KIBA |
16:00 | ISK 0.00009916 | ISK 145,821,376 | 1,470,603,522,139 KIBA |
15:00 | ISK 0.00009921 | ISK 145,892,017 | 1,470,603,522,139 KIBA |
14:00 | ISK 0.00009916 | ISK 145,829,590 | 1,470,603,522,139 KIBA |
13:00 | ISK 0.00009921 | ISK 145,893,786 | 1,470,603,522,139 KIBA |
12:00 | ISK 0.00009919 | ISK 145,861,814 | 1,470,603,522,139 KIBA |
11:00 | ISK 0.00009485 | ISK 139,483,289 | 1,470,603,522,139 KIBA |
10:00 | ISK 0.00009485 | ISK 139,485,563 | 1,470,603,522,139 KIBA |
09:00 | ISK 0.00009486 | ISK 139,501,991 | 1,470,603,522,139 KIBA |
08:00 | ISK 0.00009491 | ISK 139,572,379 | 1,470,603,522,139 KIBA |
07:00 | ISK 0.00009497 | ISK 139,661,344 | 1,470,603,522,139 KIBA |
06:00 | ISK 0.00009497 | ISK 139,662,734 | 1,470,603,522,139 KIBA |
05:00 | ISK 0.00009494 | ISK 139,614,713 | 1,470,603,522,139 KIBA |
04:00 | ISK 0.00009494 | ISK 139,616,356 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kiba Inu (KIBA) was
ISK 146,200,739 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
ISK 139,483,289 and the maximum value was
ISK 146,200,739What is the price of Kiba Inu (KIBA) today in ISK?