What was the price of Kiba Inu (KIBA) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Kiba Inu (KIBA) was
BYN 0.000002097 and yesterday's average price was BYN 0.000001941, with a minimum price of
BYN 0.000001852 and a maximum of
BYN 0.000002176 (14.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.000002097 | BYN 3,084,420 | 1,470,603,522,139 KIBA |
11:00 | BYN 0.000001957 | BYN 2,877,572 | 1,470,603,522,139 KIBA |
10:00 | BYN 0.000001921 | BYN 2,824,661 | 1,470,603,522,139 KIBA |
09:00 | BYN 0.000001891 | BYN 2,781,347 | 1,470,603,522,139 KIBA |
08:00 | BYN 0.000001894 | BYN 2,786,022 | 1,470,603,522,139 KIBA |
07:00 | BYN 0.000001895 | BYN 2,786,274 | 1,470,603,522,139 KIBA |
06:00 | BYN 0.000001852 | BYN 2,723,823 | 1,470,603,522,139 KIBA |
05:00 | BYN 0.000001852 | BYN 2,724,019 | 1,470,603,522,139 KIBA |
04:00 | BYN 0.000001859 | BYN 2,733,396 | 1,470,603,522,139 KIBA |
03:00 | BYN 0.000001921 | BYN 2,824,782 | 1,470,603,522,139 KIBA |
02:00 | BYN 0.000001905 | BYN 2,800,951 | 1,470,603,522,139 KIBA |
01:00 | BYN 0.000001902 | BYN 2,796,508 | 1,470,603,522,139 KIBA |
00:00 | BYN 0.000001908 | BYN 2,805,960 | 1,470,603,522,139 KIBA |
23:00 | BYN 0.000001908 | BYN 2,805,721 | 1,470,603,522,139 KIBA |
22:00 | BYN 0.000001905 | BYN 2,800,850 | 1,470,603,522,139 KIBA |
21:00 | BYN 0.000001885 | BYN 2,772,513 | 1,470,603,522,139 KIBA |
20:00 | BYN 0.000001885 | BYN 2,772,601 | 1,470,603,522,139 KIBA |
19:00 | BYN 0.000001951 | BYN 2,869,117 | 1,470,603,522,139 KIBA |
18:00 | BYN 0.000001945 | BYN 2,859,610 | 1,470,603,522,139 KIBA |
17:00 | BYN 0.000001984 | BYN 2,917,215 | 1,470,603,522,139 KIBA |
16:00 | BYN 0.000001981 | BYN 2,912,530 | 1,470,603,522,139 KIBA |
15:00 | BYN 0.000001980 | BYN 2,911,830 | 1,470,603,522,139 KIBA |
14:00 | BYN 0.000002137 | BYN 3,142,470 | 1,470,603,522,139 KIBA |
13:00 | BYN 0.000002176 | BYN 3,199,562 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Kiba Inu (KIBA) was
BYN 3,084,420 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
BYN 2,723,823 and the maximum value was
BYN 3,199,562What is the price of Kiba Inu (KIBA) today in BYN?