Fear and greed index: 31/100 (Fear)

Today's KILT Protocol (KILT) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of KILT Protocol (KILT) today in BRL (Brazilian Real)?

The current price of KILT Protocol (KILT) is BRL 0.2001 and the average price in the last 24 hours was BRL 0.2050, with a minimum price of BRL 0.2016 and a maximum of BRL 0.2110 (4.44% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2110	BRL 3,480,520	16,495,418 KILT
08:00	BRL 0.2058	BRL 3,395,393	16,495,399 KILT
07:00	BRL 0.2021	BRL 3,332,999	16,495,380 KILT
06:00	BRL 0.2023	BRL 3,336,571	16,495,353 KILT
05:00	BRL 0.2017	BRL 3,326,381	16,495,336 KILT
04:00	BRL 0.2016	BRL 3,325,923	16,495,318 KILT
03:00	BRL 0.2020	BRL 3,331,397	16,495,290 KILT
02:00	BRL 0.2025	BRL 3,339,963	16,495,272 KILT
01:00	BRL 0.2028	BRL 3,346,023	16,495,253 KILT
00:00	BRL 0.2044	BRL 3,372,166	16,495,225 KILT
23:00	BRL 0.2032	BRL 3,352,289	16,495,208 KILT
22:00	BRL 0.2019	BRL 3,330,499	16,495,189 KILT
21:00	BRL 0.2053	BRL 3,386,663	16,495,162 KILT
20:00	BRL 0.2082	BRL 3,433,779	16,495,145 KILT
19:00	BRL 0.2056	BRL 3,391,955	16,495,118 KILT
18:00	BRL 0.2062	BRL 3,400,978	16,495,100 KILT
17:00	BRL 0.2059	BRL 3,395,926	16,495,082 KILT
16:00	BRL 0.2057	BRL 3,393,703	16,495,055 KILT
15:00	BRL 0.2062	BRL 3,400,485	16,495,037 KILT
14:00	BRL 0.2057	BRL 3,392,917	16,495,011 KILT
13:00	BRL 0.2067	BRL 3,410,218	16,494,994 KILT
12:00	BRL 0.2073	BRL 3,419,846	16,494,967 KILT
11:00	BRL 0.2068	BRL 3,410,904	16,494,949 KILT
10:00	BRL 0.2094	BRL 3,454,348	16,494,932 KILT

What is the marketcap of KILT Protocol (KILT) today in BRL (Brazilian Real)?

The current marketcap of KILT Protocol (KILT) is BRL 3,300,479 with a supply of 16,495,437. In the last 24 hours, the lowest marketcap value was BRL 3,325,923 and the maximum value was BRL 3,480,520

What was the price of KILT Protocol (KILT) yesterday in BRL?