Fear and greed index: 77/100 (Extreme Greed)

Today's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of KILT Protocol (KILT) today in AUD (Australian Dollar)?

The current price of KILT Protocol (KILT) is AUD 0.2418 and the average price in the last 24 hours was AUD 0.2544, with a minimum price of AUD 0.2434 and a maximum of AUD 0.2611 (6.79% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.2450	AUD 4,030,060	16,450,372 KILT
07:00	AUD 0.2434	AUD 4,003,542	16,450,355 KILT
06:00	AUD 0.2466	AUD 4,056,563	16,450,329 KILT
05:00	AUD 0.2482	AUD 4,083,070	16,450,303 KILT
04:00	AUD 0.2514	AUD 4,136,092	16,450,287 KILT
03:00	AUD 0.2530	AUD 4,162,601	16,450,261 KILT
02:00	AUD 0.2530	AUD 4,162,596	16,450,244 KILT
01:00	AUD 0.2530	AUD 4,162,589	16,450,218 KILT
00:00	AUD 0.2530	AUD 4,162,584	16,450,201 KILT
23:00	AUD 0.2547	AUD 4,189,091	16,450,175 KILT
22:00	AUD 0.2595	AUD 4,268,628	16,450,167 KILT
21:00	AUD 0.2611	AUD 4,295,133	16,450,132 KILT
20:00	AUD 0.2530	AUD 4,162,563	16,450,114 KILT
19:00	AUD 0.2595	AUD 4,268,609	16,450,088 KILT
18:00	AUD 0.2595	AUD 4,268,604	16,450,070 KILT
17:00	AUD 0.2563	AUD 4,215,573	16,450,052 KILT
16:00	AUD 0.2547	AUD 4,189,054	16,450,025 KILT
15:00	AUD 0.2579	AUD 4,242,072	16,449,999 KILT
14:00	AUD 0.2579	AUD 4,242,069	16,449,981 KILT
13:00	AUD 0.2563	AUD 4,215,551	16,449,963 KILT
12:00	AUD 0.2547	AUD 4,189,031	16,449,938 KILT
11:00	AUD 0.2563	AUD 4,215,539	16,449,922 KILT
10:00	AUD 0.2611	AUD 4,295,072	16,449,897 KILT
09:00	AUD 0.2563	AUD 4,215,527	16,449,871 KILT

What is the marketcap of KILT Protocol (KILT) today in AUD (Australian Dollar)?

The current marketcap of KILT Protocol (KILT) is AUD 3,977,037 with a supply of 16,450,389. In the last 24 hours, the lowest marketcap value was AUD 4,003,542 and the maximum value was AUD 4,295,133

What was the price of KILT Protocol (KILT) yesterday in AUD?