Fear and greed index: 78/100 (Extreme Greed)

Today's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of KILT Protocol (KILT) today in AUD (Australian Dollar)?

The current price of KILT Protocol (KILT) is AUD 0.2348 and the average price in the last 24 hours was AUD 0.2246, with a minimum price of AUD 0.2069 and a maximum of AUD 0.2359 (12.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.2340	AUD 3,841,538	16,415,895 KILT
22:00	AUD 0.2322	AUD 3,811,118	16,415,873 KILT
21:00	AUD 0.2351	AUD 3,859,081	16,415,850 KILT
20:00	AUD 0.2341	AUD 3,842,479	16,415,828 KILT
19:00	AUD 0.2348	AUD 3,854,843	16,415,806 KILT
18:00	AUD 0.2344	AUD 3,848,231	16,415,791 KILT
17:00	AUD 0.2310	AUD 3,792,039	16,415,768 KILT
16:00	AUD 0.2316	AUD 3,801,484	16,415,745 KILT
15:00	AUD 0.2328	AUD 3,822,172	16,415,723 KILT
14:00	AUD 0.2359	AUD 3,872,569	16,415,707 KILT
13:00	AUD 0.2352	AUD 3,860,656	16,415,684 KILT
12:00	AUD 0.2331	AUD 3,826,188	16,415,668 KILT
11:00	AUD 0.2338	AUD 3,838,648	16,415,646 KILT
10:00	AUD 0.2305	AUD 3,783,372	16,415,624 KILT
09:00	AUD 0.2152	AUD 3,533,179	16,415,603 KILT
08:00	AUD 0.2148	AUD 3,525,834	16,415,581 KILT
07:00	AUD 0.2148	AUD 3,526,255	16,415,566 KILT
06:00	AUD 0.2148	AUD 3,525,621	16,415,537 KILT
05:00	AUD 0.2142	AUD 3,516,084	16,415,522 KILT
04:00	AUD 0.2129	AUD 3,494,931	16,415,501 KILT
03:00	AUD 0.2107	AUD 3,457,937	16,415,478 KILT
02:00	AUD 0.2097	AUD 3,442,579	16,415,456 KILT
01:00	AUD 0.2069	AUD 3,396,442	16,415,434 KILT
00:00	AUD 0.2073	AUD 3,403,207	16,415,419 KILT

What is the marketcap of KILT Protocol (KILT) today in AUD (Australian Dollar)?

The current marketcap of KILT Protocol (KILT) is AUD 3,854,945 with a supply of 16,415,902. In the last 24 hours, the lowest marketcap value was AUD 3,396,442 and the maximum value was AUD 3,872,569

What was the price of KILT Protocol (KILT) yesterday in AUD?