Fear and greed index: 68/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the price of KILT Protocol (KILT) was AUD 0.03928 and yesterday's average price was AUD 0.03653, with a minimum price of AUD 0.03928 and a maximum of AUD 0.04033 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.03928	AUD 649,381	16,533,252 KILT
04:00	AUD 0.03928	AUD 649,381	16,533,252 KILT
03:00	AUD 0.03928	AUD 649,379	16,533,208 KILT
02:00	AUD 0.04003	AUD 661,784	16,533,190 KILT
01:00	AUD 0.04003	AUD 661,784	16,533,181 KILT
00:00	AUD 0.03931	AUD 649,883	16,533,145 KILT
23:00	AUD 0.03931	AUD 649,883	16,533,127 KILT
22:00	AUD 0.04009	AUD 662,793	16,533,101 KILT
21:00	AUD 0.04015	AUD 663,805	16,533,083 KILT
20:00	AUD 0.04015	AUD 663,804	16,533,057 KILT
19:00	AUD 0.04029	AUD 666,082	16,533,038 KILT
18:00	AUD 0.03983	AUD 658,486	16,533,019 KILT
17:00	AUD 0.04009	AUD 662,789	16,532,999 KILT
16:00	AUD 0.04007	AUD 662,536	16,532,980 KILT
15:00	AUD 0.03983	AUD 658,484	16,532,952 KILT
14:00	AUD 0.03983	AUD 658,483	16,532,933 KILT
13:00	AUD 0.03983	AUD 658,483	16,532,916 KILT
12:00	AUD 0.03983	AUD 658,481	16,532,898 KILT
11:00	AUD 0.03983	AUD 658,479	16,532,871 KILT
10:00	AUD 0.03983	AUD 658,479	16,532,854 KILT
09:00	AUD 0.04033	AUD 666,833	16,532,826 KILT
06:00	AUD 0.04033	AUD 666,830	16,532,761 KILT
0:00	AUD 0.00	AUD 0	0 KILT
0:00	AUD 0.00	AUD 0	0 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was AUD 649,381 with a supply of 16,533,897. Yesterday's lowest marketcap value was AUD 649,379 and the maximum value was AUD 666,833

What is the price of KILT Protocol (KILT) today in AUD?