Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the price of KILT Protocol (KILT) was AUD 0.05196 and yesterday's average price was AUD 0.05215, with a minimum price of AUD 0.04937 and a maximum of AUD 0.05366 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.05196	AUD 858,588	16,522,870 KILT
15:00	AUD 0.05366	AUD 886,578	16,522,842 KILT
14:00	AUD 0.05366	AUD 886,578	16,522,823 KILT
13:00	AUD 0.05252	AUD 867,745	16,522,805 KILT
12:00	AUD 0.05252	AUD 867,744	16,522,778 KILT
11:00	AUD 0.05252	AUD 867,744	16,522,761 KILT
10:00	AUD 0.05252	AUD 867,742	16,522,752 KILT
09:00	AUD 0.05253	AUD 867,995	16,522,716 KILT
08:00	AUD 0.05313	AUD 877,919	16,522,699 KILT
06:00	AUD 0.05313	AUD 877,916	16,522,651 KILT
05:00	AUD 0.05313	AUD 877,915	16,522,633 KILT
02:00	AUD 0.05313	AUD 877,912	16,522,570 KILT
01:00	AUD 0.05313	AUD 877,910	16,522,543 KILT
00:00	AUD 0.05072	AUD 837,958	16,522,524 KILT
22:00	AUD 0.05072	AUD 837,956	16,522,479 KILT
21:00	AUD 0.05072	AUD 837,955	16,522,462 KILT
20:00	AUD 0.05238	AUD 865,437	16,522,435 KILT
19:00	AUD 0.05252	AUD 867,725	16,522,417 KILT
18:00	AUD 0.05252	AUD 867,724	16,522,399 KILT
17:00	AUD 0.05156	AUD 851,961	16,522,372 KILT
16:00	AUD 0.05338	AUD 881,911	16,522,354 KILT
15:00	AUD 0.04978	AUD 822,520	16,522,337 KILT
14:00	AUD 0.04937	AUD 815,646	16,522,310 KILT
13:00	AUD 0.05050	AUD 834,419	16,522,292 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was AUD 858,588 with a supply of 16,523,393. Yesterday's lowest marketcap value was AUD 815,646 and the maximum value was AUD 886,578

What is the price of KILT Protocol (KILT) today in AUD?