Fear and greed index: 25/100 (Extreme Fear)

Yesterday's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the price of KILT Protocol (KILT) was AUD 0.06409 and yesterday's average price was AUD 0.06475, with a minimum price of AUD 0.06291 and a maximum of AUD 0.06660 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.06409	AUD 1,056,700	16,488,922 KILT
02:00	AUD 0.06475	AUD 1,067,727	16,488,904 KILT
01:00	AUD 0.06660	AUD 1,098,187	16,488,877 KILT
00:00	AUD 0.06653	AUD 1,097,076	16,488,859 KILT
23:00	AUD 0.06593	AUD 1,087,090	16,488,832 KILT
22:00	AUD 0.06477	AUD 1,067,925	16,488,804 KILT
21:00	AUD 0.06453	AUD 1,064,047	16,488,794 KILT
20:00	AUD 0.06460	AUD 1,065,252	16,488,765 KILT
19:00	AUD 0.06579	AUD 1,084,753	16,488,737 KILT
18:00	AUD 0.06545	AUD 1,079,135	16,488,718 KILT
17:00	AUD 0.06446	AUD 1,062,908	16,488,699 KILT
16:00	AUD 0.06527	AUD 1,076,277	16,488,670 KILT
15:00	AUD 0.06526	AUD 1,075,980	16,488,651 KILT
14:00	AUD 0.06541	AUD 1,078,543	16,488,632 KILT
13:00	AUD 0.06561	AUD 1,081,865	16,488,603 KILT
12:00	AUD 0.06561	AUD 1,081,863	16,488,584 KILT
11:00	AUD 0.06561	AUD 1,081,861	16,488,565 KILT
10:00	AUD 0.06561	AUD 1,081,861	16,488,555 KILT
09:00	AUD 0.06307	AUD 1,039,947	16,488,517 KILT
08:00	AUD 0.06307	AUD 1,039,945	16,488,498 KILT
07:00	AUD 0.06307	AUD 1,039,944	16,488,471 KILT
06:00	AUD 0.06307	AUD 1,039,942	16,488,452 KILT
04:00	AUD 0.06291	AUD 1,037,319	16,488,406 KILT
02:00	AUD 0.06291	AUD 1,037,318	16,488,359 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was AUD 1,056,700 with a supply of 16,489,484. Yesterday's lowest marketcap value was AUD 1,037,318 and the maximum value was AUD 1,098,187

What is the price of KILT Protocol (KILT) today in AUD?