Fear and greed index: 49/100 (Neutral)

Yesterday's KILT Protocol (KILT) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the price of KILT Protocol (KILT) was AUD 0.09910 and yesterday's average price was AUD 0.09969, with a minimum price of AUD 0.09752 and a maximum of AUD 0.1038 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.09910	AUD 1,631,964	16,468,551 KILT
04:00	AUD 0.09910	AUD 1,631,962	16,468,534 KILT
03:00	AUD 0.09910	AUD 1,631,961	16,468,508 KILT
01:00	AUD 0.1007	AUD 1,657,859	16,468,465 KILT
00:00	AUD 0.1007	AUD 1,657,858	16,468,448 KILT
22:00	AUD 0.1007	AUD 1,657,853	16,468,397 KILT
21:00	AUD 0.1038	AUD 1,709,660	16,468,380 KILT
20:00	AUD 0.1007	AUD 1,657,848	16,468,354 KILT
19:00	AUD 0.1007	AUD 1,657,847	16,468,337 KILT
18:00	AUD 0.1007	AUD 1,657,844	16,468,312 KILT
17:00	AUD 0.1007	AUD 1,657,842	16,468,295 KILT
16:00	AUD 0.09752	AUD 1,606,032	16,468,269 KILT
15:00	AUD 0.09752	AUD 1,606,031	16,468,251 KILT
14:00	AUD 0.09752	AUD 1,606,029	16,468,226 KILT
13:00	AUD 0.09752	AUD 1,606,026	16,468,201 KILT
12:00	AUD 0.09752	AUD 1,606,024	16,468,184 KILT
11:00	AUD 0.1007	AUD 1,657,830	16,468,159 KILT
10:00	AUD 0.09752	AUD 1,606,020	16,468,142 KILT
09:00	AUD 0.1007	AUD 1,657,825	16,468,116 KILT
08:00	AUD 0.1007	AUD 1,657,823	16,468,098 KILT
07:00	AUD 0.09752	AUD 1,606,013	16,468,072 KILT
06:00	AUD 0.1007	AUD 1,657,819	16,468,055 KILT
05:00	AUD 0.1007	AUD 1,657,815	16,468,028 KILT
04:00	AUD 0.1007	AUD 1,657,814	16,468,011 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was AUD 1,631,964 with a supply of 16,469,089. Yesterday's lowest marketcap value was AUD 1,606,013 and the maximum value was AUD 1,709,660

What is the price of KILT Protocol (KILT) today in AUD?