What was the price of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
AUD 0.05917 and yesterday's average price was AUD 0.05439, with a minimum price of
AUD 0.05194 and a maximum of
AUD 0.05917 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.05917 | AUD 976,393 | 16,500,317 KILT |
10:00 | AUD 0.05745 | AUD 947,903 | 16,500,299 KILT |
09:00 | AUD 0.05696 | AUD 939,886 | 16,500,271 KILT |
08:00 | AUD 0.05622 | AUD 927,707 | 16,500,252 KILT |
07:00 | AUD 0.05471 | AUD 902,714 | 16,500,225 KILT |
06:00 | AUD 0.05523 | AUD 911,366 | 16,500,206 KILT |
05:00 | AUD 0.05430 | AUD 895,971 | 16,500,187 KILT |
04:00 | AUD 0.05452 | AUD 899,653 | 16,500,169 KILT |
03:00 | AUD 0.05431 | AUD 896,152 | 16,500,141 KILT |
02:00 | AUD 0.05402 | AUD 891,407 | 16,500,122 KILT |
01:00 | AUD 0.05465 | AUD 901,793 | 16,500,094 KILT |
00:00 | AUD 0.05454 | AUD 899,909 | 16,500,077 KILT |
23:00 | AUD 0.05315 | AUD 877,043 | 16,500,050 KILT |
22:00 | AUD 0.05312 | AUD 876,560 | 16,500,022 KILT |
21:00 | AUD 0.05294 | AUD 873,544 | 16,500,003 KILT |
20:00 | AUD 0.05295 | AUD 873,653 | 16,499,985 KILT |
19:00 | AUD 0.05391 | AUD 889,441 | 16,499,957 KILT |
18:00 | AUD 0.05419 | AUD 894,153 | 16,499,939 KILT |
17:00 | AUD 0.05386 | AUD 888,671 | 16,499,920 KILT |
16:00 | AUD 0.05390 | AUD 889,404 | 16,499,893 KILT |
15:00 | AUD 0.05371 | AUD 886,155 | 16,499,874 KILT |
14:00 | AUD 0.05279 | AUD 870,956 | 16,499,845 KILT |
13:00 | AUD 0.05277 | AUD 870,711 | 16,499,826 KILT |
12:00 | AUD 0.05194 | AUD 856,947 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
AUD 976,393 with a supply of 16,500,881. Yesterday's lowest marketcap value was
AUD 856,947 and the maximum value was
AUD 976,393What is the price of KILT Protocol (KILT) today in AUD?