What was the price of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the price of KILT Protocol (KILT) was
RUB 16.41 and yesterday's average price was RUB 16.19, with a minimum price of
RUB 15.84 and a maximum of
RUB 16.43 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 16.41 | RUB 268,998,381 | 16,390,268 KILT |
08:00 | RUB 16.43 | RUB 269,333,216 | 16,390,246 KILT |
07:00 | RUB 16.40 | RUB 268,744,276 | 16,390,223 KILT |
06:00 | RUB 16.40 | RUB 268,780,946 | 16,390,208 KILT |
05:00 | RUB 16.37 | RUB 268,277,354 | 16,390,185 KILT |
04:00 | RUB 16.39 | RUB 268,705,666 | 16,390,163 KILT |
03:00 | RUB 16.38 | RUB 268,537,278 | 16,390,147 KILT |
02:00 | RUB 16.37 | RUB 268,314,855 | 16,390,121 KILT |
01:00 | RUB 16.43 | RUB 269,246,390 | 16,390,106 KILT |
00:00 | RUB 16.35 | RUB 268,013,458 | 16,390,084 KILT |
23:00 | RUB 16.42 | RUB 269,169,262 | 16,390,061 KILT |
22:00 | RUB 16.32 | RUB 267,404,843 | 16,390,039 KILT |
21:00 | RUB 16.34 | RUB 267,816,067 | 16,390,024 KILT |
20:00 | RUB 16.29 | RUB 266,913,628 | 16,390,001 KILT |
19:00 | RUB 15.99 | RUB 262,146,777 | 16,389,979 KILT |
18:00 | RUB 16.00 | RUB 262,321,261 | 16,389,964 KILT |
17:00 | RUB 16.04 | RUB 262,854,596 | 16,389,943 KILT |
16:00 | RUB 15.98 | RUB 261,839,561 | 16,389,920 KILT |
15:00 | RUB 15.98 | RUB 261,935,439 | 16,389,898 KILT |
14:00 | RUB 15.90 | RUB 260,545,296 | 16,389,876 KILT |
13:00 | RUB 15.87 | RUB 260,143,401 | 16,389,854 KILT |
12:00 | RUB 15.85 | RUB 259,826,763 | 16,389,839 KILT |
11:00 | RUB 15.84 | RUB 259,690,982 | 16,389,817 KILT |
10:00 | RUB 15.88 | RUB 260,249,902 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of KILT Protocol (KILT) was
RUB 268,998,381 with a supply of 16,390,777. Yesterday's lowest marketcap value was
RUB 259,690,982 and the maximum value was
RUB 269,333,216What is the price of KILT Protocol (KILT) today in RUB?