What was the price of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the price of KILT Protocol (KILT) was
RUB 3.14 and yesterday's average price was RUB 2.88, with a minimum price of
RUB 2.75 and a maximum of
RUB 3.14 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 3.14 | RUB 51,779,673 | 16,500,317 KILT |
10:00 | RUB 3.05 | RUB 50,268,804 | 16,500,299 KILT |
09:00 | RUB 3.02 | RUB 49,843,620 | 16,500,271 KILT |
08:00 | RUB 2.98 | RUB 49,197,769 | 16,500,252 KILT |
07:00 | RUB 2.90 | RUB 47,872,356 | 16,500,225 KILT |
06:00 | RUB 2.93 | RUB 48,331,169 | 16,500,206 KILT |
05:00 | RUB 2.88 | RUB 47,514,762 | 16,500,187 KILT |
04:00 | RUB 2.89 | RUB 47,710,040 | 16,500,169 KILT |
03:00 | RUB 2.88 | RUB 47,524,334 | 16,500,141 KILT |
02:00 | RUB 2.86 | RUB 47,272,703 | 16,500,122 KILT |
01:00 | RUB 2.90 | RUB 47,823,495 | 16,500,094 KILT |
00:00 | RUB 2.89 | RUB 47,723,608 | 16,500,077 KILT |
23:00 | RUB 2.82 | RUB 46,510,984 | 16,500,050 KILT |
22:00 | RUB 2.82 | RUB 46,485,346 | 16,500,022 KILT |
21:00 | RUB 2.81 | RUB 46,325,444 | 16,500,003 KILT |
20:00 | RUB 2.81 | RUB 46,331,188 | 16,499,985 KILT |
19:00 | RUB 2.86 | RUB 47,168,488 | 16,499,957 KILT |
18:00 | RUB 2.87 | RUB 47,418,371 | 16,499,939 KILT |
17:00 | RUB 2.86 | RUB 47,127,618 | 16,499,920 KILT |
16:00 | RUB 2.86 | RUB 47,166,490 | 16,499,893 KILT |
15:00 | RUB 2.85 | RUB 46,994,186 | 16,499,874 KILT |
14:00 | RUB 2.80 | RUB 46,188,184 | 16,499,845 KILT |
13:00 | RUB 2.80 | RUB 46,175,198 | 16,499,826 KILT |
12:00 | RUB 2.75 | RUB 45,445,276 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of KILT Protocol (KILT) was
RUB 51,779,673 with a supply of 16,500,871. Yesterday's lowest marketcap value was
RUB 45,445,276 and the maximum value was
RUB 51,779,673What is the price of KILT Protocol (KILT) today in RUB?