What was the price of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the price of KILT Protocol (KILT) was
RUB 3.44 and yesterday's average price was RUB 3.30, with a minimum price of
RUB 3.34 and a maximum of
RUB 3.54 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 3.44 | RUB 56,706,414 | 16,488,904 KILT |
01:00 | RUB 3.54 | RUB 58,324,126 | 16,488,877 KILT |
00:00 | RUB 3.53 | RUB 58,265,148 | 16,488,859 KILT |
23:00 | RUB 3.50 | RUB 57,734,770 | 16,488,832 KILT |
22:00 | RUB 3.44 | RUB 56,716,961 | 16,488,804 KILT |
21:00 | RUB 3.43 | RUB 56,511,003 | 16,488,794 KILT |
20:00 | RUB 3.43 | RUB 56,574,958 | 16,488,765 KILT |
19:00 | RUB 3.49 | RUB 57,610,655 | 16,488,737 KILT |
18:00 | RUB 3.48 | RUB 57,312,307 | 16,488,718 KILT |
17:00 | RUB 3.42 | RUB 56,450,506 | 16,488,699 KILT |
16:00 | RUB 3.47 | RUB 57,160,518 | 16,488,670 KILT |
15:00 | RUB 3.47 | RUB 57,144,739 | 16,488,651 KILT |
14:00 | RUB 3.47 | RUB 57,280,836 | 16,488,632 KILT |
13:00 | RUB 3.48 | RUB 57,457,263 | 16,488,603 KILT |
12:00 | RUB 3.48 | RUB 57,457,178 | 16,488,584 KILT |
11:00 | RUB 3.48 | RUB 57,457,094 | 16,488,565 KILT |
10:00 | RUB 3.48 | RUB 57,457,094 | 16,488,555 KILT |
09:00 | RUB 3.35 | RUB 55,231,041 | 16,488,517 KILT |
08:00 | RUB 3.35 | RUB 55,230,957 | 16,488,498 KILT |
07:00 | RUB 3.35 | RUB 55,230,873 | 16,488,471 KILT |
06:00 | RUB 3.35 | RUB 55,230,788 | 16,488,452 KILT |
04:00 | RUB 3.34 | RUB 55,091,486 | 16,488,406 KILT |
02:00 | RUB 3.34 | RUB 55,091,402 | 16,488,359 KILT |
0:00 | RUB 0.00 | RUB 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of KILT Protocol (KILT) was
RUB 56,706,414 with a supply of 16,489,484. Yesterday's lowest marketcap value was
RUB 55,091,402 and the maximum value was
RUB 58,324,126What is the price of KILT Protocol (KILT) today in RUB?