What was the price of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of KILT Protocol (KILT) was
SGD 0.05417 and yesterday's average price was SGD 0.05474, with a minimum price of
SGD 0.05318 and a maximum of
SGD 0.05630 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.05417 | SGD 893,282 | 16,488,922 KILT |
02:00 | SGD 0.05474 | SGD 902,603 | 16,488,904 KILT |
01:00 | SGD 0.05630 | SGD 928,353 | 16,488,877 KILT |
00:00 | SGD 0.05624 | SGD 927,414 | 16,488,859 KILT |
23:00 | SGD 0.05573 | SGD 918,972 | 16,488,832 KILT |
22:00 | SGD 0.05475 | SGD 902,771 | 16,488,804 KILT |
21:00 | SGD 0.05455 | SGD 899,493 | 16,488,794 KILT |
20:00 | SGD 0.05461 | SGD 900,511 | 16,488,765 KILT |
19:00 | SGD 0.05561 | SGD 916,996 | 16,488,737 KILT |
18:00 | SGD 0.05533 | SGD 912,248 | 16,488,718 KILT |
17:00 | SGD 0.05449 | SGD 898,530 | 16,488,699 KILT |
16:00 | SGD 0.05518 | SGD 909,831 | 16,488,670 KILT |
15:00 | SGD 0.05516 | SGD 909,580 | 16,488,651 KILT |
14:00 | SGD 0.05530 | SGD 911,747 | 16,488,632 KILT |
13:00 | SGD 0.05547 | SGD 914,555 | 16,488,603 KILT |
12:00 | SGD 0.05547 | SGD 914,553 | 16,488,584 KILT |
11:00 | SGD 0.05547 | SGD 914,552 | 16,488,565 KILT |
10:00 | SGD 0.05547 | SGD 914,552 | 16,488,555 KILT |
09:00 | SGD 0.05332 | SGD 879,120 | 16,488,517 KILT |
08:00 | SGD 0.05332 | SGD 879,118 | 16,488,498 KILT |
07:00 | SGD 0.05332 | SGD 879,117 | 16,488,471 KILT |
06:00 | SGD 0.05332 | SGD 879,116 | 16,488,452 KILT |
04:00 | SGD 0.05318 | SGD 876,898 | 16,488,406 KILT |
02:00 | SGD 0.05318 | SGD 876,897 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
SGD 893,282 with a supply of 16,489,484. Yesterday's lowest marketcap value was
SGD 876,897 and the maximum value was
SGD 928,353What is the price of KILT Protocol (KILT) today in SGD?