What was the price of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of KILT Protocol (KILT) was
SGD 0.03245 and yesterday's average price was SGD 0.03180, with a minimum price of
SGD 0.03245 and a maximum of
SGD 0.03361 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.03245 | SGD 536,504 | 16,533,296 KILT |
05:00 | SGD 0.03273 | SGD 541,143 | 16,533,252 KILT |
04:00 | SGD 0.03273 | SGD 541,143 | 16,533,252 KILT |
03:00 | SGD 0.03273 | SGD 541,142 | 16,533,208 KILT |
02:00 | SGD 0.03336 | SGD 551,479 | 16,533,190 KILT |
01:00 | SGD 0.03336 | SGD 551,479 | 16,533,181 KILT |
00:00 | SGD 0.03276 | SGD 541,562 | 16,533,145 KILT |
23:00 | SGD 0.03276 | SGD 541,562 | 16,533,127 KILT |
22:00 | SGD 0.03341 | SGD 552,320 | 16,533,101 KILT |
21:00 | SGD 0.03346 | SGD 553,164 | 16,533,083 KILT |
20:00 | SGD 0.03346 | SGD 553,163 | 16,533,057 KILT |
19:00 | SGD 0.03357 | SGD 555,061 | 16,533,038 KILT |
18:00 | SGD 0.03319 | SGD 548,731 | 16,533,019 KILT |
17:00 | SGD 0.03341 | SGD 552,317 | 16,532,999 KILT |
16:00 | SGD 0.03339 | SGD 552,106 | 16,532,980 KILT |
15:00 | SGD 0.03319 | SGD 548,730 | 16,532,952 KILT |
14:00 | SGD 0.03319 | SGD 548,728 | 16,532,933 KILT |
13:00 | SGD 0.03319 | SGD 548,728 | 16,532,916 KILT |
12:00 | SGD 0.03319 | SGD 548,727 | 16,532,898 KILT |
11:00 | SGD 0.03319 | SGD 548,726 | 16,532,871 KILT |
10:00 | SGD 0.03319 | SGD 548,726 | 16,532,854 KILT |
09:00 | SGD 0.03361 | SGD 555,687 | 16,532,826 KILT |
06:00 | SGD 0.03361 | SGD 555,684 | 16,532,761 KILT |
0:00 | SGD 0.00 | SGD 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
SGD 536,504 with a supply of 16,533,958. Yesterday's lowest marketcap value was
SGD 536,504 and the maximum value was
SGD 555,687What is the price of KILT Protocol (KILT) today in SGD?