What was the price of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the price of KILT Protocol (KILT) was
SGD 0.04351 and yesterday's average price was SGD 0.04367, with a minimum price of
SGD 0.04133 and a maximum of
SGD 0.04492 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SGD 0.04351 | SGD 718,844 | 16,522,870 KILT |
15:00 | SGD 0.04492 | SGD 742,278 | 16,522,842 KILT |
14:00 | SGD 0.04492 | SGD 742,278 | 16,522,823 KILT |
13:00 | SGD 0.04397 | SGD 726,511 | 16,522,805 KILT |
12:00 | SGD 0.04397 | SGD 726,510 | 16,522,778 KILT |
11:00 | SGD 0.04397 | SGD 726,510 | 16,522,761 KILT |
10:00 | SGD 0.04397 | SGD 726,508 | 16,522,752 KILT |
09:00 | SGD 0.04398 | SGD 726,720 | 16,522,716 KILT |
08:00 | SGD 0.04449 | SGD 735,029 | 16,522,699 KILT |
06:00 | SGD 0.04449 | SGD 735,026 | 16,522,651 KILT |
05:00 | SGD 0.04449 | SGD 735,025 | 16,522,633 KILT |
02:00 | SGD 0.04449 | SGD 735,023 | 16,522,570 KILT |
01:00 | SGD 0.04449 | SGD 735,021 | 16,522,543 KILT |
00:00 | SGD 0.04246 | SGD 701,572 | 16,522,524 KILT |
22:00 | SGD 0.04246 | SGD 701,570 | 16,522,479 KILT |
21:00 | SGD 0.04246 | SGD 701,569 | 16,522,462 KILT |
20:00 | SGD 0.04385 | SGD 724,578 | 16,522,435 KILT |
19:00 | SGD 0.04397 | SGD 726,494 | 16,522,417 KILT |
18:00 | SGD 0.04397 | SGD 726,493 | 16,522,399 KILT |
17:00 | SGD 0.04317 | SGD 713,295 | 16,522,372 KILT |
16:00 | SGD 0.04469 | SGD 738,371 | 16,522,354 KILT |
15:00 | SGD 0.04168 | SGD 688,646 | 16,522,337 KILT |
14:00 | SGD 0.04133 | SGD 682,891 | 16,522,310 KILT |
13:00 | SGD 0.04228 | SGD 698,609 | 16,522,292 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
SGD 718,844 with a supply of 16,523,393. Yesterday's lowest marketcap value was
SGD 682,891 and the maximum value was
SGD 742,278What is the price of KILT Protocol (KILT) today in SGD?