What was the price of KILT Protocol (KILT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of KILT Protocol (KILT) was
MRU 7.05 and yesterday's average price was MRU 6.94, with a minimum price of
MRU 6.81 and a maximum of
MRU 7.07 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 7.05 | MRU 115,590,387 | 16,390,223 KILT |
06:00 | MRU 7.05 | MRU 115,606,160 | 16,390,208 KILT |
05:00 | MRU 7.04 | MRU 115,389,558 | 16,390,185 KILT |
04:00 | MRU 7.05 | MRU 115,573,781 | 16,390,163 KILT |
03:00 | MRU 7.05 | MRU 115,501,355 | 16,390,147 KILT |
02:00 | MRU 7.04 | MRU 115,405,688 | 16,390,121 KILT |
01:00 | MRU 7.07 | MRU 115,806,353 | 16,390,106 KILT |
00:00 | MRU 7.03 | MRU 115,276,053 | 16,390,084 KILT |
23:00 | MRU 7.06 | MRU 115,773,180 | 16,390,061 KILT |
22:00 | MRU 7.02 | MRU 115,014,280 | 16,390,039 KILT |
21:00 | MRU 7.03 | MRU 115,191,153 | 16,390,024 KILT |
20:00 | MRU 7.00 | MRU 114,803,002 | 16,390,001 KILT |
19:00 | MRU 6.88 | MRU 112,752,718 | 16,389,979 KILT |
18:00 | MRU 6.88 | MRU 112,827,766 | 16,389,964 KILT |
17:00 | MRU 6.90 | MRU 113,057,160 | 16,389,943 KILT |
16:00 | MRU 6.87 | MRU 112,620,580 | 16,389,920 KILT |
15:00 | MRU 6.87 | MRU 112,661,819 | 16,389,898 KILT |
14:00 | MRU 6.84 | MRU 112,063,900 | 16,389,876 KILT |
13:00 | MRU 6.83 | MRU 111,891,040 | 16,389,854 KILT |
12:00 | MRU 6.82 | MRU 111,754,850 | 16,389,839 KILT |
11:00 | MRU 6.81 | MRU 111,696,449 | 16,389,817 KILT |
10:00 | MRU 6.83 | MRU 111,936,847 | 16,389,795 KILT |
09:00 | MRU 6.83 | MRU 111,977,371 | 16,389,772 KILT |
08:00 | MRU 6.81 | MRU 111,683,894 | 16,389,758 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of KILT Protocol (KILT) was
MRU 115,590,387 with a supply of 16,390,732. Yesterday's lowest marketcap value was
MRU 111,683,894 and the maximum value was
MRU 115,806,353What is the price of KILT Protocol (KILT) today in MRU?