What was the price of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the price of KILT Protocol (KILT) was
ZAR 0.6152 and yesterday's average price was ZAR 0.6036, with a minimum price of
ZAR 0.5700 and a maximum of
ZAR 0.6196 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.6152 | ZAR 10,164,605 | 16,522,888 KILT |
16:00 | ZAR 0.6000 | ZAR 9,914,242 | 16,522,870 KILT |
15:00 | ZAR 0.6196 | ZAR 10,237,449 | 16,522,842 KILT |
14:00 | ZAR 0.6196 | ZAR 10,237,449 | 16,522,823 KILT |
13:00 | ZAR 0.6064 | ZAR 10,019,986 | 16,522,805 KILT |
12:00 | ZAR 0.6064 | ZAR 10,019,968 | 16,522,778 KILT |
11:00 | ZAR 0.6064 | ZAR 10,019,968 | 16,522,761 KILT |
10:00 | ZAR 0.6064 | ZAR 10,019,950 | 16,522,752 KILT |
09:00 | ZAR 0.6066 | ZAR 10,022,867 | 16,522,716 KILT |
08:00 | ZAR 0.6135 | ZAR 10,137,467 | 16,522,699 KILT |
06:00 | ZAR 0.6135 | ZAR 10,137,431 | 16,522,651 KILT |
05:00 | ZAR 0.6135 | ZAR 10,137,414 | 16,522,633 KILT |
02:00 | ZAR 0.6135 | ZAR 10,137,378 | 16,522,570 KILT |
01:00 | ZAR 0.6135 | ZAR 10,137,360 | 16,522,543 KILT |
00:00 | ZAR 0.5856 | ZAR 9,676,025 | 16,522,524 KILT |
22:00 | ZAR 0.5856 | ZAR 9,676,008 | 16,522,479 KILT |
21:00 | ZAR 0.5856 | ZAR 9,675,990 | 16,522,462 KILT |
20:00 | ZAR 0.6048 | ZAR 9,993,328 | 16,522,435 KILT |
19:00 | ZAR 0.6064 | ZAR 10,019,755 | 16,522,417 KILT |
18:00 | ZAR 0.6064 | ZAR 10,019,737 | 16,522,399 KILT |
17:00 | ZAR 0.5954 | ZAR 9,837,718 | 16,522,372 KILT |
16:00 | ZAR 0.6164 | ZAR 10,183,563 | 16,522,354 KILT |
15:00 | ZAR 0.5748 | ZAR 9,497,759 | 16,522,337 KILT |
14:00 | ZAR 0.5700 | ZAR 9,418,389 | 16,522,310 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZAR 10,164,605 with a supply of 16,523,402. Yesterday's lowest marketcap value was
ZAR 9,418,389 and the maximum value was
ZAR 10,237,449What is the price of KILT Protocol (KILT) today in ZAR?