What was the price of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the price of KILT Protocol (KILT) was
ZAR 0.7601 and yesterday's average price was ZAR 0.7680, with a minimum price of
ZAR 0.7462 and a maximum of
ZAR 0.7899 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.7601 | ZAR 12,532,948 | 16,488,922 KILT |
02:00 | ZAR 0.7680 | ZAR 12,663,735 | 16,488,904 KILT |
01:00 | ZAR 0.7899 | ZAR 13,025,004 | 16,488,877 KILT |
00:00 | ZAR 0.7891 | ZAR 13,011,833 | 16,488,859 KILT |
23:00 | ZAR 0.7819 | ZAR 12,893,388 | 16,488,832 KILT |
22:00 | ZAR 0.7682 | ZAR 12,666,090 | 16,488,804 KILT |
21:00 | ZAR 0.7654 | ZAR 12,620,095 | 16,488,794 KILT |
20:00 | ZAR 0.7662 | ZAR 12,634,378 | 16,488,765 KILT |
19:00 | ZAR 0.7803 | ZAR 12,865,671 | 16,488,737 KILT |
18:00 | ZAR 0.7762 | ZAR 12,799,043 | 16,488,718 KILT |
17:00 | ZAR 0.7646 | ZAR 12,606,585 | 16,488,699 KILT |
16:00 | ZAR 0.7742 | ZAR 12,765,145 | 16,488,670 KILT |
15:00 | ZAR 0.7740 | ZAR 12,761,622 | 16,488,651 KILT |
14:00 | ZAR 0.7758 | ZAR 12,792,015 | 16,488,632 KILT |
13:00 | ZAR 0.7782 | ZAR 12,831,415 | 16,488,603 KILT |
12:00 | ZAR 0.7782 | ZAR 12,831,396 | 16,488,584 KILT |
11:00 | ZAR 0.7782 | ZAR 12,831,377 | 16,488,565 KILT |
10:00 | ZAR 0.7782 | ZAR 12,831,377 | 16,488,555 KILT |
09:00 | ZAR 0.7481 | ZAR 12,334,253 | 16,488,517 KILT |
08:00 | ZAR 0.7481 | ZAR 12,334,234 | 16,488,498 KILT |
07:00 | ZAR 0.7481 | ZAR 12,334,215 | 16,488,471 KILT |
06:00 | ZAR 0.7481 | ZAR 12,334,196 | 16,488,452 KILT |
04:00 | ZAR 0.7462 | ZAR 12,303,087 | 16,488,406 KILT |
02:00 | ZAR 0.7462 | ZAR 12,303,068 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZAR 12,532,948 with a supply of 16,489,484. Yesterday's lowest marketcap value was
ZAR 12,303,068 and the maximum value was
ZAR 13,025,004What is the price of KILT Protocol (KILT) today in ZAR?