What was the price of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the price of KILT Protocol (KILT) was
ZAR 3.10 and yesterday's average price was ZAR 3.06, with a minimum price of
ZAR 3.00 and a maximum of
ZAR 3.11 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 3.10 | ZAR 50,878,819 | 16,390,268 KILT |
08:00 | ZAR 3.11 | ZAR 50,942,150 | 16,390,246 KILT |
07:00 | ZAR 3.10 | ZAR 50,830,757 | 16,390,223 KILT |
06:00 | ZAR 3.10 | ZAR 50,837,693 | 16,390,208 KILT |
05:00 | ZAR 3.10 | ZAR 50,742,443 | 16,390,185 KILT |
04:00 | ZAR 3.10 | ZAR 50,823,454 | 16,390,163 KILT |
03:00 | ZAR 3.10 | ZAR 50,791,605 | 16,390,147 KILT |
02:00 | ZAR 3.10 | ZAR 50,749,536 | 16,390,121 KILT |
01:00 | ZAR 3.11 | ZAR 50,925,728 | 16,390,106 KILT |
00:00 | ZAR 3.09 | ZAR 50,692,529 | 16,390,084 KILT |
23:00 | ZAR 3.11 | ZAR 50,911,140 | 16,390,061 KILT |
22:00 | ZAR 3.09 | ZAR 50,577,414 | 16,390,039 KILT |
21:00 | ZAR 3.09 | ZAR 50,655,194 | 16,390,024 KILT |
20:00 | ZAR 3.08 | ZAR 50,484,505 | 16,390,001 KILT |
19:00 | ZAR 3.03 | ZAR 49,582,895 | 16,389,979 KILT |
18:00 | ZAR 3.03 | ZAR 49,615,897 | 16,389,964 KILT |
17:00 | ZAR 3.03 | ZAR 49,716,773 | 16,389,943 KILT |
16:00 | ZAR 3.02 | ZAR 49,524,787 | 16,389,920 KILT |
15:00 | ZAR 3.02 | ZAR 49,542,922 | 16,389,898 KILT |
14:00 | ZAR 3.01 | ZAR 49,279,988 | 16,389,876 KILT |
13:00 | ZAR 3.00 | ZAR 49,203,973 | 16,389,854 KILT |
12:00 | ZAR 3.00 | ZAR 49,144,083 | 16,389,839 KILT |
11:00 | ZAR 3.00 | ZAR 49,118,401 | 16,389,817 KILT |
10:00 | ZAR 3.00 | ZAR 49,224,117 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZAR 50,878,819 with a supply of 16,390,770. Yesterday's lowest marketcap value was
ZAR 49,118,401 and the maximum value was
ZAR 50,942,150What is the price of KILT Protocol (KILT) today in ZAR?