What was the price of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the price of KILT Protocol (KILT) was
ZAR 0.7041 and yesterday's average price was ZAR 0.6472, with a minimum price of
ZAR 0.6180 and a maximum of
ZAR 0.7041 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZAR 0.7041 | ZAR 11,617,860 | 16,500,317 KILT |
10:00 | ZAR 0.6836 | ZAR 11,278,865 | 16,500,299 KILT |
09:00 | ZAR 0.6778 | ZAR 11,183,466 | 16,500,271 KILT |
08:00 | ZAR 0.6690 | ZAR 11,038,555 | 16,500,252 KILT |
07:00 | ZAR 0.6510 | ZAR 10,741,171 | 16,500,225 KILT |
06:00 | ZAR 0.6572 | ZAR 10,844,115 | 16,500,206 KILT |
05:00 | ZAR 0.6461 | ZAR 10,660,937 | 16,500,187 KILT |
04:00 | ZAR 0.6488 | ZAR 10,704,752 | 16,500,169 KILT |
03:00 | ZAR 0.6462 | ZAR 10,663,085 | 16,500,141 KILT |
02:00 | ZAR 0.6428 | ZAR 10,606,626 | 16,500,122 KILT |
01:00 | ZAR 0.6503 | ZAR 10,730,208 | 16,500,094 KILT |
00:00 | ZAR 0.6490 | ZAR 10,707,796 | 16,500,077 KILT |
23:00 | ZAR 0.6325 | ZAR 10,435,719 | 16,500,050 KILT |
22:00 | ZAR 0.6321 | ZAR 10,429,966 | 16,500,022 KILT |
21:00 | ZAR 0.6299 | ZAR 10,394,089 | 16,500,003 KILT |
20:00 | ZAR 0.6300 | ZAR 10,395,378 | 16,499,985 KILT |
19:00 | ZAR 0.6414 | ZAR 10,583,244 | 16,499,957 KILT |
18:00 | ZAR 0.6448 | ZAR 10,639,310 | 16,499,939 KILT |
17:00 | ZAR 0.6409 | ZAR 10,574,073 | 16,499,920 KILT |
16:00 | ZAR 0.6414 | ZAR 10,582,795 | 16,499,893 KILT |
15:00 | ZAR 0.6390 | ZAR 10,544,135 | 16,499,874 KILT |
14:00 | ZAR 0.6281 | ZAR 10,363,292 | 16,499,845 KILT |
13:00 | ZAR 0.6279 | ZAR 10,360,378 | 16,499,826 KILT |
12:00 | ZAR 0.6180 | ZAR 10,196,605 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZAR 11,617,860 with a supply of 16,500,881. Yesterday's lowest marketcap value was
ZAR 10,196,605 and the maximum value was
ZAR 11,617,860What is the price of KILT Protocol (KILT) today in ZAR?