What was the price of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of KILT Protocol (KILT) was
ZMW 4.68 and yesterday's average price was ZMW 4.62, with a minimum price of
ZMW 4.52 and a maximum of
ZMW 4.69 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 4.68 | ZMW 76,693,761 | 16,390,268 KILT |
08:00 | ZMW 4.69 | ZMW 76,789,226 | 16,390,246 KILT |
07:00 | ZMW 4.67 | ZMW 76,621,314 | 16,390,223 KILT |
06:00 | ZMW 4.68 | ZMW 76,631,769 | 16,390,208 KILT |
05:00 | ZMW 4.67 | ZMW 76,488,190 | 16,390,185 KILT |
04:00 | ZMW 4.67 | ZMW 76,610,306 | 16,390,163 KILT |
03:00 | ZMW 4.67 | ZMW 76,562,297 | 16,390,147 KILT |
02:00 | ZMW 4.67 | ZMW 76,498,882 | 16,390,121 KILT |
01:00 | ZMW 4.68 | ZMW 76,764,471 | 16,390,106 KILT |
00:00 | ZMW 4.66 | ZMW 76,412,951 | 16,390,084 KILT |
23:00 | ZMW 4.68 | ZMW 76,742,481 | 16,390,061 KILT |
22:00 | ZMW 4.65 | ZMW 76,239,430 | 16,390,039 KILT |
21:00 | ZMW 4.66 | ZMW 76,356,673 | 16,390,024 KILT |
20:00 | ZMW 4.64 | ZMW 76,099,380 | 16,390,001 KILT |
19:00 | ZMW 4.56 | ZMW 74,740,310 | 16,389,979 KILT |
18:00 | ZMW 4.56 | ZMW 74,790,057 | 16,389,964 KILT |
17:00 | ZMW 4.57 | ZMW 74,942,115 | 16,389,943 KILT |
16:00 | ZMW 4.55 | ZMW 74,652,720 | 16,389,920 KILT |
15:00 | ZMW 4.56 | ZMW 74,680,056 | 16,389,898 KILT |
14:00 | ZMW 4.53 | ZMW 74,283,714 | 16,389,876 KILT |
13:00 | ZMW 4.53 | ZMW 74,169,130 | 16,389,854 KILT |
12:00 | ZMW 4.52 | ZMW 74,078,854 | 16,389,839 KILT |
11:00 | ZMW 4.52 | ZMW 74,040,141 | 16,389,817 KILT |
10:00 | ZMW 4.53 | ZMW 74,199,495 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZMW 76,693,761 with a supply of 16,390,770. Yesterday's lowest marketcap value was
ZMW 74,040,141 and the maximum value was
ZMW 76,789,226What is the price of KILT Protocol (KILT) today in ZMW?