What was the price of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of KILT Protocol (KILT) was
ZMW 0.8432 and yesterday's average price was ZMW 0.8463, with a minimum price of
ZMW 0.8010 and a maximum of
ZMW 0.8707 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZMW 0.8432 | ZMW 13,931,673 | 16,522,870 KILT |
15:00 | ZMW 0.8707 | ZMW 14,385,849 | 16,522,842 KILT |
14:00 | ZMW 0.8707 | ZMW 14,385,849 | 16,522,823 KILT |
13:00 | ZMW 0.8522 | ZMW 14,080,266 | 16,522,805 KILT |
12:00 | ZMW 0.8522 | ZMW 14,080,241 | 16,522,778 KILT |
11:00 | ZMW 0.8522 | ZMW 14,080,241 | 16,522,761 KILT |
10:00 | ZMW 0.8522 | ZMW 14,080,216 | 16,522,752 KILT |
09:00 | ZMW 0.8524 | ZMW 14,084,315 | 16,522,716 KILT |
08:00 | ZMW 0.8622 | ZMW 14,245,353 | 16,522,699 KILT |
06:00 | ZMW 0.8622 | ZMW 14,245,303 | 16,522,651 KILT |
05:00 | ZMW 0.8622 | ZMW 14,245,278 | 16,522,633 KILT |
02:00 | ZMW 0.8622 | ZMW 14,245,228 | 16,522,570 KILT |
01:00 | ZMW 0.8622 | ZMW 14,245,203 | 16,522,543 KILT |
00:00 | ZMW 0.8229 | ZMW 13,596,927 | 16,522,524 KILT |
22:00 | ZMW 0.8229 | ZMW 13,596,902 | 16,522,479 KILT |
21:00 | ZMW 0.8229 | ZMW 13,596,877 | 16,522,462 KILT |
20:00 | ZMW 0.8499 | ZMW 14,042,805 | 16,522,435 KILT |
19:00 | ZMW 0.8522 | ZMW 14,079,941 | 16,522,417 KILT |
18:00 | ZMW 0.8522 | ZMW 14,079,916 | 16,522,399 KILT |
17:00 | ZMW 0.8367 | ZMW 13,824,139 | 16,522,372 KILT |
16:00 | ZMW 0.8661 | ZMW 14,310,128 | 16,522,354 KILT |
15:00 | ZMW 0.8078 | ZMW 13,346,423 | 16,522,337 KILT |
14:00 | ZMW 0.8010 | ZMW 13,234,891 | 16,522,310 KILT |
13:00 | ZMW 0.8195 | ZMW 13,539,499 | 16,522,292 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZMW 13,931,673 with a supply of 16,523,393. Yesterday's lowest marketcap value was
ZMW 13,234,891 and the maximum value was
ZMW 14,385,849What is the price of KILT Protocol (KILT) today in ZMW?