What was the price of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of KILT Protocol (KILT) was
ZMW 1.08 and yesterday's average price was ZMW 0.9906, with a minimum price of
ZMW 0.9460 and a maximum of
ZMW 1.08 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 1.08 | ZMW 17,783,853 | 16,500,317 KILT |
10:00 | ZMW 1.05 | ZMW 17,264,941 | 16,500,299 KILT |
09:00 | ZMW 1.04 | ZMW 17,118,911 | 16,500,271 KILT |
08:00 | ZMW 1.02 | ZMW 16,897,092 | 16,500,252 KILT |
07:00 | ZMW 0.9965 | ZMW 16,441,876 | 16,500,225 KILT |
06:00 | ZMW 1.01 | ZMW 16,599,456 | 16,500,206 KILT |
05:00 | ZMW 0.9890 | ZMW 16,319,059 | 16,500,187 KILT |
04:00 | ZMW 0.9931 | ZMW 16,386,128 | 16,500,169 KILT |
03:00 | ZMW 0.9892 | ZMW 16,322,347 | 16,500,141 KILT |
02:00 | ZMW 0.9840 | ZMW 16,235,923 | 16,500,122 KILT |
01:00 | ZMW 0.9955 | ZMW 16,425,094 | 16,500,094 KILT |
00:00 | ZMW 0.9934 | ZMW 16,390,788 | 16,500,077 KILT |
23:00 | ZMW 0.9681 | ZMW 15,974,309 | 16,500,050 KILT |
22:00 | ZMW 0.9676 | ZMW 15,965,504 | 16,500,022 KILT |
21:00 | ZMW 0.9643 | ZMW 15,910,585 | 16,500,003 KILT |
20:00 | ZMW 0.9644 | ZMW 15,912,558 | 16,499,985 KILT |
19:00 | ZMW 0.9818 | ZMW 16,200,130 | 16,499,957 KILT |
18:00 | ZMW 0.9870 | ZMW 16,285,953 | 16,499,939 KILT |
17:00 | ZMW 0.9810 | ZMW 16,186,093 | 16,499,920 KILT |
16:00 | ZMW 0.9818 | ZMW 16,199,444 | 16,499,893 KILT |
15:00 | ZMW 0.9782 | ZMW 16,140,266 | 16,499,874 KILT |
14:00 | ZMW 0.9614 | ZMW 15,863,442 | 16,499,845 KILT |
13:00 | ZMW 0.9612 | ZMW 15,858,983 | 16,499,826 KILT |
12:00 | ZMW 0.9460 | ZMW 15,608,289 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZMW 17,783,853 with a supply of 16,500,871. Yesterday's lowest marketcap value was
ZMW 15,608,289 and the maximum value was
ZMW 17,783,853What is the price of KILT Protocol (KILT) today in ZMW?