What was the price of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of KILT Protocol (KILT) was
ZMW 0.6025 and yesterday's average price was ZMW 0.5904, with a minimum price of
ZMW 0.6025 and a maximum of
ZMW 0.6240 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 0.6025 | ZMW 9,961,130 | 16,533,296 KILT |
05:00 | ZMW 0.6077 | ZMW 10,047,275 | 16,533,252 KILT |
04:00 | ZMW 0.6077 | ZMW 10,047,275 | 16,533,252 KILT |
03:00 | ZMW 0.6077 | ZMW 10,047,251 | 16,533,208 KILT |
02:00 | ZMW 0.6193 | ZMW 10,239,181 | 16,533,190 KILT |
01:00 | ZMW 0.6193 | ZMW 10,239,181 | 16,533,181 KILT |
00:00 | ZMW 0.6082 | ZMW 10,055,046 | 16,533,145 KILT |
23:00 | ZMW 0.6082 | ZMW 10,055,046 | 16,533,127 KILT |
22:00 | ZMW 0.6203 | ZMW 10,254,794 | 16,533,101 KILT |
21:00 | ZMW 0.6212 | ZMW 10,270,454 | 16,533,083 KILT |
20:00 | ZMW 0.6212 | ZMW 10,270,431 | 16,533,057 KILT |
19:00 | ZMW 0.6233 | ZMW 10,305,684 | 16,533,038 KILT |
18:00 | ZMW 0.6162 | ZMW 10,188,148 | 16,533,019 KILT |
17:00 | ZMW 0.6203 | ZMW 10,254,723 | 16,532,999 KILT |
16:00 | ZMW 0.6200 | ZMW 10,250,814 | 16,532,980 KILT |
15:00 | ZMW 0.6162 | ZMW 10,188,124 | 16,532,952 KILT |
14:00 | ZMW 0.6162 | ZMW 10,188,101 | 16,532,933 KILT |
13:00 | ZMW 0.6162 | ZMW 10,188,101 | 16,532,916 KILT |
12:00 | ZMW 0.6162 | ZMW 10,188,077 | 16,532,898 KILT |
11:00 | ZMW 0.6162 | ZMW 10,188,053 | 16,532,871 KILT |
10:00 | ZMW 0.6162 | ZMW 10,188,053 | 16,532,854 KILT |
09:00 | ZMW 0.6240 | ZMW 10,317,294 | 16,532,826 KILT |
06:00 | ZMW 0.6240 | ZMW 10,317,246 | 16,532,761 KILT |
0:00 | ZMW 0.00 | ZMW 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of KILT Protocol (KILT) was
ZMW 9,961,130 with a supply of 16,533,958. Yesterday's lowest marketcap value was
ZMW 9,961,130 and the maximum value was
ZMW 10,317,294What is the price of KILT Protocol (KILT) today in ZMW?