What was the price of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the price of KILT Protocol (KILT) was
CHF 0.03599 and yesterday's average price was CHF 0.03450, with a minimum price of
CHF 0.03496 and a maximum of
CHF 0.03702 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.03599 | CHF 593,413 | 16,488,904 KILT |
01:00 | CHF 0.03702 | CHF 610,342 | 16,488,877 KILT |
00:00 | CHF 0.03698 | CHF 609,725 | 16,488,859 KILT |
23:00 | CHF 0.03664 | CHF 604,174 | 16,488,832 KILT |
22:00 | CHF 0.03600 | CHF 593,523 | 16,488,804 KILT |
21:00 | CHF 0.03586 | CHF 591,368 | 16,488,794 KILT |
20:00 | CHF 0.03591 | CHF 592,037 | 16,488,765 KILT |
19:00 | CHF 0.03656 | CHF 602,876 | 16,488,737 KILT |
18:00 | CHF 0.03637 | CHF 599,753 | 16,488,718 KILT |
17:00 | CHF 0.03583 | CHF 590,735 | 16,488,699 KILT |
16:00 | CHF 0.03628 | CHF 598,165 | 16,488,670 KILT |
15:00 | CHF 0.03627 | CHF 598,000 | 16,488,651 KILT |
14:00 | CHF 0.03635 | CHF 599,424 | 16,488,632 KILT |
13:00 | CHF 0.03647 | CHF 601,270 | 16,488,603 KILT |
12:00 | CHF 0.03647 | CHF 601,270 | 16,488,584 KILT |
11:00 | CHF 0.03647 | CHF 601,269 | 16,488,565 KILT |
10:00 | CHF 0.03647 | CHF 601,269 | 16,488,555 KILT |
09:00 | CHF 0.03505 | CHF 577,974 | 16,488,517 KILT |
08:00 | CHF 0.03505 | CHF 577,973 | 16,488,498 KILT |
07:00 | CHF 0.03505 | CHF 577,972 | 16,488,471 KILT |
06:00 | CHF 0.03505 | CHF 577,971 | 16,488,452 KILT |
04:00 | CHF 0.03496 | CHF 576,513 | 16,488,406 KILT |
02:00 | CHF 0.03496 | CHF 576,512 | 16,488,359 KILT |
0:00 | CHF 0.00 | CHF 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of KILT Protocol (KILT) was
CHF 593,413 with a supply of 16,489,474. Yesterday's lowest marketcap value was
CHF 576,512 and the maximum value was
CHF 610,342What is the price of KILT Protocol (KILT) today in CHF?