Fear and greed index: 68/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?

Yesterday the price of KILT Protocol (KILT) was CHF 0.02049 and yesterday's average price was CHF 0.01906, with a minimum price of CHF 0.02049 and a maximum of CHF 0.02104 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00CHF 0.02049CHF 338,81616,533,252 KILT
  04:00CHF 0.02049CHF 338,81616,533,252 KILT
  03:00CHF 0.02049CHF 338,81616,533,208 KILT
  02:00CHF 0.02088CHF 345,28816,533,190 KILT
  01:00CHF 0.02088CHF 345,28816,533,181 KILT
  00:00CHF 0.02051CHF 339,07816,533,145 KILT
  23:00CHF 0.02051CHF 339,07816,533,127 KILT
  22:00CHF 0.02092CHF 345,81416,533,101 KILT
  21:00CHF 0.02095CHF 346,34216,533,083 KILT
  20:00CHF 0.02095CHF 346,34216,533,057 KILT
  19:00CHF 0.02102CHF 347,53016,533,038 KILT
  18:00CHF 0.02078CHF 343,56716,533,019 KILT
  17:00CHF 0.02092CHF 345,81216,532,999 KILT
  16:00CHF 0.02091CHF 345,68016,532,980 KILT
  15:00CHF 0.02078CHF 343,56616,532,952 KILT
  14:00CHF 0.02078CHF 343,56516,532,933 KILT
  13:00CHF 0.02078CHF 343,56516,532,916 KILT
  12:00CHF 0.02078CHF 343,56416,532,898 KILT
  11:00CHF 0.02078CHF 343,56416,532,871 KILT
  10:00CHF 0.02078CHF 343,56416,532,854 KILT
  09:00CHF 0.02104CHF 347,92216,532,826 KILT
  06:00CHF 0.02104CHF 347,92016,532,761 KILT
  0:00CHF 0.00CHF 00 KILT
  0:00CHF 0.00CHF 00 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of KILT Protocol (KILT) was CHF 338,816 with a supply of 16,533,949. Yesterday's lowest marketcap value was CHF 338,816 and the maximum value was CHF 347,922

What is the price of KILT Protocol (KILT) today in CHF?