Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?

Yesterday the price of KILT Protocol (KILT) was CHF 0.02864 and yesterday's average price was CHF 0.02773, with a minimum price of CHF 0.02635 and a maximum of CHF 0.02864 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00CHF 0.02864CHF 473,27516,522,823 KILT
  13:00CHF 0.02804CHF 463,22216,522,805 KILT
  12:00CHF 0.02804CHF 463,22116,522,778 KILT
  11:00CHF 0.02804CHF 463,22116,522,761 KILT
  10:00CHF 0.02804CHF 463,22016,522,752 KILT
  09:00CHF 0.02804CHF 463,35516,522,716 KILT
  08:00CHF 0.02836CHF 468,65316,522,699 KILT
  06:00CHF 0.02836CHF 468,65116,522,651 KILT
  05:00CHF 0.02836CHF 468,65016,522,633 KILT
  02:00CHF 0.02836CHF 468,64916,522,570 KILT
  01:00CHF 0.02836CHF 468,64816,522,543 KILT
  00:00CHF 0.02707CHF 447,32016,522,524 KILT
  22:00CHF 0.02707CHF 447,31916,522,479 KILT
  21:00CHF 0.02707CHF 447,31916,522,462 KILT
  20:00CHF 0.02796CHF 461,98916,522,435 KILT
  19:00CHF 0.02804CHF 463,21116,522,417 KILT
  18:00CHF 0.02804CHF 463,21016,522,399 KILT
  17:00CHF 0.02753CHF 454,79516,522,372 KILT
  16:00CHF 0.02849CHF 470,78416,522,354 KILT
  15:00CHF 0.02657CHF 439,07916,522,337 KILT
  14:00CHF 0.02635CHF 435,41016,522,310 KILT
  13:00CHF 0.02696CHF 445,43116,522,292 KILT
  12:00CHF 0.02680CHF 442,86616,522,264 KILT
  11:00CHF 0.02689CHF 444,29516,522,247 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of KILT Protocol (KILT) was CHF 473,275 with a supply of 16,523,358. Yesterday's lowest marketcap value was CHF 435,410 and the maximum value was CHF 473,275

What is the price of KILT Protocol (KILT) today in CHF?