What was the price of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the price of KILT Protocol (KILT) was
CHF 0.03128 and yesterday's average price was CHF 0.02875, with a minimum price of
CHF 0.02746 and a maximum of
CHF 0.03128 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.03128 | CHF 516,155 | 16,500,317 KILT |
10:00 | CHF 0.03037 | CHF 501,094 | 16,500,299 KILT |
09:00 | CHF 0.03011 | CHF 496,856 | 16,500,271 KILT |
08:00 | CHF 0.02972 | CHF 490,418 | 16,500,252 KILT |
07:00 | CHF 0.02892 | CHF 477,206 | 16,500,225 KILT |
06:00 | CHF 0.02920 | CHF 481,779 | 16,500,206 KILT |
05:00 | CHF 0.02871 | CHF 473,641 | 16,500,187 KILT |
04:00 | CHF 0.02882 | CHF 475,588 | 16,500,169 KILT |
03:00 | CHF 0.02871 | CHF 473,737 | 16,500,141 KILT |
02:00 | CHF 0.02856 | CHF 471,228 | 16,500,122 KILT |
01:00 | CHF 0.02889 | CHF 476,719 | 16,500,094 KILT |
00:00 | CHF 0.02883 | CHF 475,723 | 16,500,077 KILT |
23:00 | CHF 0.02810 | CHF 463,635 | 16,500,050 KILT |
22:00 | CHF 0.02808 | CHF 463,380 | 16,500,022 KILT |
21:00 | CHF 0.02799 | CHF 461,786 | 16,500,003 KILT |
20:00 | CHF 0.02799 | CHF 461,843 | 16,499,985 KILT |
19:00 | CHF 0.02850 | CHF 470,189 | 16,499,957 KILT |
18:00 | CHF 0.02865 | CHF 472,680 | 16,499,939 KILT |
17:00 | CHF 0.02847 | CHF 469,782 | 16,499,920 KILT |
16:00 | CHF 0.02850 | CHF 470,170 | 16,499,893 KILT |
15:00 | CHF 0.02839 | CHF 468,452 | 16,499,874 KILT |
14:00 | CHF 0.02790 | CHF 460,417 | 16,499,845 KILT |
13:00 | CHF 0.02790 | CHF 460,288 | 16,499,826 KILT |
12:00 | CHF 0.02746 | CHF 453,012 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of KILT Protocol (KILT) was
CHF 516,155 with a supply of 16,500,871. Yesterday's lowest marketcap value was
CHF 453,012 and the maximum value was
CHF 516,155What is the price of KILT Protocol (KILT) today in CHF?