What was the price of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the price of KILT Protocol (KILT) was
CHF 0.02049 and yesterday's average price was CHF 0.01906, with a minimum price of
CHF 0.02049 and a maximum of
CHF 0.02104 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CHF 0.02049 | CHF 338,816 | 16,533,252 KILT |
04:00 | CHF 0.02049 | CHF 338,816 | 16,533,252 KILT |
03:00 | CHF 0.02049 | CHF 338,816 | 16,533,208 KILT |
02:00 | CHF 0.02088 | CHF 345,288 | 16,533,190 KILT |
01:00 | CHF 0.02088 | CHF 345,288 | 16,533,181 KILT |
00:00 | CHF 0.02051 | CHF 339,078 | 16,533,145 KILT |
23:00 | CHF 0.02051 | CHF 339,078 | 16,533,127 KILT |
22:00 | CHF 0.02092 | CHF 345,814 | 16,533,101 KILT |
21:00 | CHF 0.02095 | CHF 346,342 | 16,533,083 KILT |
20:00 | CHF 0.02095 | CHF 346,342 | 16,533,057 KILT |
19:00 | CHF 0.02102 | CHF 347,530 | 16,533,038 KILT |
18:00 | CHF 0.02078 | CHF 343,567 | 16,533,019 KILT |
17:00 | CHF 0.02092 | CHF 345,812 | 16,532,999 KILT |
16:00 | CHF 0.02091 | CHF 345,680 | 16,532,980 KILT |
15:00 | CHF 0.02078 | CHF 343,566 | 16,532,952 KILT |
14:00 | CHF 0.02078 | CHF 343,565 | 16,532,933 KILT |
13:00 | CHF 0.02078 | CHF 343,565 | 16,532,916 KILT |
12:00 | CHF 0.02078 | CHF 343,564 | 16,532,898 KILT |
11:00 | CHF 0.02078 | CHF 343,564 | 16,532,871 KILT |
10:00 | CHF 0.02078 | CHF 343,564 | 16,532,854 KILT |
09:00 | CHF 0.02104 | CHF 347,922 | 16,532,826 KILT |
06:00 | CHF 0.02104 | CHF 347,920 | 16,532,761 KILT |
0:00 | CHF 0.00 | CHF 0 | 0 KILT |
0:00 | CHF 0.00 | CHF 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of KILT Protocol (KILT) was
CHF 338,816 with a supply of 16,533,949. Yesterday's lowest marketcap value was
CHF 338,816 and the maximum value was
CHF 347,922What is the price of KILT Protocol (KILT) today in CHF?