Fear and greed index: 43/100 (Fear)

Yesterday's KILT Protocol (KILT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of KILT Protocol (KILT) was CAD 0.04621 and yesterday's average price was CAD 0.04701, with a minimum price of CAD 0.04611 and a maximum of CAD 0.04825 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.04621CAD 762,16616,493,848 KILT
  07:00CAD 0.04617CAD 761,45716,493,830 KILT
  06:00CAD 0.04617CAD 761,47116,493,812 KILT
  05:00CAD 0.04611CAD 760,52816,493,785 KILT
  04:00CAD 0.04647CAD 766,47816,493,758 KILT
  03:00CAD 0.04681CAD 772,15316,493,740 KILT
  02:00CAD 0.04679CAD 771,78516,493,720 KILT
  01:00CAD 0.04681CAD 772,14916,493,694 KILT
  00:00CAD 0.04689CAD 773,40316,493,676 KILT
  23:00CAD 0.04685CAD 772,80416,493,658 KILT
  22:00CAD 0.04685CAD 772,77716,493,632 KILT
  21:00CAD 0.04696CAD 774,53816,493,614 KILT
  20:00CAD 0.04686CAD 772,91416,493,594 KILT
  19:00CAD 0.04641CAD 765,54316,493,567 KILT
  18:00CAD 0.04630CAD 763,71116,493,550 KILT
  17:00CAD 0.04658CAD 768,29716,493,523 KILT
  16:00CAD 0.04714CAD 777,46916,493,504 KILT
  15:00CAD 0.04825CAD 795,81516,493,485 KILT
  14:00CAD 0.04797CAD 791,22816,493,466 KILT
  13:00CAD 0.04783CAD 788,93416,493,440 KILT
  12:00CAD 0.04783CAD 788,93216,493,421 KILT
  10:00CAD 0.04797CAD 791,22416,493,375 KILT
  09:00CAD 0.04797CAD 791,22216,493,356 KILT
  08:00CAD 0.04797CAD 791,22116,493,329 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was CAD 762,166 with a supply of 16,494,385. Yesterday's lowest marketcap value was CAD 760,528 and the maximum value was CAD 795,815

What is the price of KILT Protocol (KILT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact