What was the price of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
CAD 0.04772 and yesterday's average price was CAD 0.04631, with a minimum price of
CAD 0.04390 and a maximum of
CAD 0.04772 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.04772 | CAD 788,388 | 16,522,842 KILT |
14:00 | CAD 0.04772 | CAD 788,388 | 16,522,823 KILT |
13:00 | CAD 0.04670 | CAD 771,641 | 16,522,805 KILT |
12:00 | CAD 0.04670 | CAD 771,640 | 16,522,778 KILT |
11:00 | CAD 0.04670 | CAD 771,640 | 16,522,761 KILT |
10:00 | CAD 0.04670 | CAD 771,639 | 16,522,752 KILT |
09:00 | CAD 0.04672 | CAD 771,863 | 16,522,716 KILT |
08:00 | CAD 0.04725 | CAD 780,689 | 16,522,699 KILT |
06:00 | CAD 0.04725 | CAD 780,686 | 16,522,651 KILT |
05:00 | CAD 0.04725 | CAD 780,685 | 16,522,633 KILT |
02:00 | CAD 0.04725 | CAD 780,682 | 16,522,570 KILT |
01:00 | CAD 0.04725 | CAD 780,680 | 16,522,543 KILT |
00:00 | CAD 0.04510 | CAD 745,153 | 16,522,524 KILT |
22:00 | CAD 0.04510 | CAD 745,152 | 16,522,479 KILT |
21:00 | CAD 0.04510 | CAD 745,150 | 16,522,462 KILT |
20:00 | CAD 0.04658 | CAD 769,588 | 16,522,435 KILT |
19:00 | CAD 0.04670 | CAD 771,624 | 16,522,417 KILT |
18:00 | CAD 0.04670 | CAD 771,622 | 16,522,399 KILT |
17:00 | CAD 0.04585 | CAD 757,605 | 16,522,372 KILT |
16:00 | CAD 0.04747 | CAD 784,239 | 16,522,354 KILT |
15:00 | CAD 0.04427 | CAD 731,425 | 16,522,337 KILT |
14:00 | CAD 0.04390 | CAD 725,312 | 16,522,310 KILT |
13:00 | CAD 0.04491 | CAD 742,006 | 16,522,292 KILT |
12:00 | CAD 0.04465 | CAD 737,733 | 16,522,264 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
CAD 788,388 with a supply of 16,523,358. Yesterday's lowest marketcap value was
CAD 725,312 and the maximum value was
CAD 788,388What is the price of KILT Protocol (KILT) today in CAD?