Fear and greed index: 74/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of KILT Protocol (KILT) was CAD 0.05729 and yesterday's average price was CAD 0.05643, with a minimum price of CAD 0.05552 and a maximum of CAD 0.05943 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.05729CAD 946,05616,512,716 KILT
  06:00CAD 0.05729CAD 946,05516,512,699 KILT
  05:00CAD 0.05729CAD 946,05316,512,673 KILT
  04:00CAD 0.05729CAD 946,05316,512,656 KILT
  03:00CAD 0.05729CAD 946,05216,512,631 KILT
  02:00CAD 0.05943CAD 981,33716,512,613 KILT
  01:00CAD 0.05553CAD 916,98916,512,596 KILT
  00:00CAD 0.05553CAD 916,98816,512,569 KILT
  23:00CAD 0.05553CAD 916,98816,512,552 KILT
  22:00CAD 0.05552CAD 916,75516,512,526 KILT
  21:00CAD 0.05654CAD 933,59116,512,509 KILT
  20:00CAD 0.05553CAD 916,98416,512,492 KILT
  19:00CAD 0.05671CAD 936,35616,512,474 KILT
  18:00CAD 0.05671CAD 936,35516,512,457 KILT
  17:00CAD 0.05552CAD 916,75116,512,431 KILT
  16:00CAD 0.05615CAD 927,12816,512,414 KILT
  15:00CAD 0.05685CAD 938,65816,512,388 KILT
  14:00CAD 0.05631CAD 929,89216,512,371 KILT
  13:00CAD 0.05566CAD 919,05116,512,345 KILT
  12:00CAD 0.05689CAD 939,34616,512,329 KILT
  11:00CAD 0.05566CAD 919,05016,512,303 KILT
  10:00CAD 0.05566CAD 919,05016,512,303 KILT
  09:00CAD 0.05595CAD 923,89116,512,261 KILT
  08:00CAD 0.05622CAD 928,27116,512,244 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of KILT Protocol (KILT) was CAD 946,056 with a supply of 16,513,252. Yesterday's lowest marketcap value was CAD 916,751 and the maximum value was CAD 981,337

What is the price of KILT Protocol (KILT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact