What was the price of KILT Protocol (KILT) yesterday in CLP (Chilean Peso)?
Yesterday the price of KILT Protocol (KILT) was
CLP 24.11 and yesterday's average price was CLP 21.42, with a minimum price of
CLP 24.11 and a maximum of
CLP 24.76 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CLP 24.11 | CLP 398,589,972 | 16,533,252 KILT |
03:00 | CLP 24.11 | CLP 398,589,032 | 16,533,208 KILT |
02:00 | CLP 24.57 | CLP 406,203,162 | 16,533,190 KILT |
01:00 | CLP 24.57 | CLP 406,203,162 | 16,533,181 KILT |
00:00 | CLP 24.13 | CLP 398,898,260 | 16,533,145 KILT |
23:00 | CLP 24.13 | CLP 398,898,260 | 16,533,127 KILT |
22:00 | CLP 24.61 | CLP 406,822,556 | 16,533,101 KILT |
21:00 | CLP 24.64 | CLP 407,443,830 | 16,533,083 KILT |
20:00 | CLP 24.64 | CLP 407,442,890 | 16,533,057 KILT |
19:00 | CLP 24.73 | CLP 408,841,462 | 16,533,038 KILT |
18:00 | CLP 24.45 | CLP 404,178,618 | 16,533,019 KILT |
17:00 | CLP 24.61 | CLP 406,819,737 | 16,532,999 KILT |
16:00 | CLP 24.60 | CLP 406,664,653 | 16,532,980 KILT |
15:00 | CLP 24.45 | CLP 404,177,678 | 16,532,952 KILT |
14:00 | CLP 24.45 | CLP 404,176,738 | 16,532,933 KILT |
13:00 | CLP 24.45 | CLP 404,176,738 | 16,532,916 KILT |
12:00 | CLP 24.45 | CLP 404,175,798 | 16,532,898 KILT |
11:00 | CLP 24.45 | CLP 404,174,858 | 16,532,871 KILT |
10:00 | CLP 24.45 | CLP 404,174,858 | 16,532,854 KILT |
09:00 | CLP 24.76 | CLP 409,302,013 | 16,532,826 KILT |
06:00 | CLP 24.76 | CLP 409,300,133 | 16,532,761 KILT |
0:00 | CLP 0.00 | CLP 0 | 0 KILT |
0:00 | CLP 0.00 | CLP 0 | 0 KILT |
0:00 | CLP 0.00 | CLP 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of KILT Protocol (KILT) was
CLP 398,589,972 with a supply of 16,533,854. Yesterday's lowest marketcap value was
CLP 398,589,032 and the maximum value was
CLP 409,302,013What is the price of KILT Protocol (KILT) today in CLP?