What was the price of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of KILT Protocol (KILT) was
ISK 3.08 and yesterday's average price was ISK 3.02, with a minimum price of
ISK 3.08 and a maximum of
ISK 3.19 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 3.08 | ISK 50,940,632 | 16,533,296 KILT |
05:00 | ISK 3.11 | ISK 51,381,169 | 16,533,252 KILT |
04:00 | ISK 3.11 | ISK 51,381,169 | 16,533,252 KILT |
03:00 | ISK 3.11 | ISK 51,381,048 | 16,533,208 KILT |
02:00 | ISK 3.17 | ISK 52,362,565 | 16,533,190 KILT |
01:00 | ISK 3.17 | ISK 52,362,565 | 16,533,181 KILT |
00:00 | ISK 3.11 | ISK 51,420,910 | 16,533,145 KILT |
23:00 | ISK 3.11 | ISK 51,420,910 | 16,533,127 KILT |
22:00 | ISK 3.17 | ISK 52,442,410 | 16,533,101 KILT |
21:00 | ISK 3.18 | ISK 52,522,497 | 16,533,083 KILT |
20:00 | ISK 3.18 | ISK 52,522,375 | 16,533,057 KILT |
19:00 | ISK 3.19 | ISK 52,702,661 | 16,533,038 KILT |
18:00 | ISK 3.15 | ISK 52,101,587 | 16,533,019 KILT |
17:00 | ISK 3.17 | ISK 52,442,046 | 16,532,999 KILT |
16:00 | ISK 3.17 | ISK 52,422,055 | 16,532,980 KILT |
15:00 | ISK 3.15 | ISK 52,101,466 | 16,532,952 KILT |
14:00 | ISK 3.15 | ISK 52,101,344 | 16,532,933 KILT |
13:00 | ISK 3.15 | ISK 52,101,344 | 16,532,916 KILT |
12:00 | ISK 3.15 | ISK 52,101,223 | 16,532,898 KILT |
11:00 | ISK 3.15 | ISK 52,101,102 | 16,532,871 KILT |
10:00 | ISK 3.15 | ISK 52,101,102 | 16,532,854 KILT |
09:00 | ISK 3.19 | ISK 52,762,030 | 16,532,826 KILT |
06:00 | ISK 3.19 | ISK 52,761,788 | 16,532,761 KILT |
0:00 | ISK 0.00 | ISK 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of KILT Protocol (KILT) was
ISK 50,940,632 with a supply of 16,533,958. Yesterday's lowest marketcap value was
ISK 50,940,632 and the maximum value was
ISK 52,762,030What is the price of KILT Protocol (KILT) today in ISK?