What was the price of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of KILT Protocol (KILT) was
ISK 4.26 and yesterday's average price was ISK 4.28, with a minimum price of
ISK 4.05 and a maximum of
ISK 4.40 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 4.26 | ISK 70,448,874 | 16,522,870 KILT |
15:00 | ISK 4.40 | ISK 72,745,522 | 16,522,842 KILT |
14:00 | ISK 4.40 | ISK 72,745,522 | 16,522,823 KILT |
13:00 | ISK 4.31 | ISK 71,200,270 | 16,522,805 KILT |
12:00 | ISK 4.31 | ISK 71,200,144 | 16,522,778 KILT |
11:00 | ISK 4.31 | ISK 71,200,144 | 16,522,761 KILT |
10:00 | ISK 4.31 | ISK 71,200,017 | 16,522,752 KILT |
09:00 | ISK 4.31 | ISK 71,220,742 | 16,522,716 KILT |
08:00 | ISK 4.36 | ISK 72,035,070 | 16,522,699 KILT |
06:00 | ISK 4.36 | ISK 72,034,817 | 16,522,651 KILT |
05:00 | ISK 4.36 | ISK 72,034,691 | 16,522,633 KILT |
02:00 | ISK 4.36 | ISK 72,034,438 | 16,522,570 KILT |
01:00 | ISK 4.36 | ISK 72,034,312 | 16,522,543 KILT |
00:00 | ISK 4.16 | ISK 68,756,148 | 16,522,524 KILT |
22:00 | ISK 4.16 | ISK 68,756,021 | 16,522,479 KILT |
21:00 | ISK 4.16 | ISK 68,755,895 | 16,522,462 KILT |
20:00 | ISK 4.30 | ISK 71,010,841 | 16,522,435 KILT |
19:00 | ISK 4.31 | ISK 71,198,627 | 16,522,417 KILT |
18:00 | ISK 4.31 | ISK 71,198,501 | 16,522,399 KILT |
17:00 | ISK 4.23 | ISK 69,905,104 | 16,522,372 KILT |
16:00 | ISK 4.38 | ISK 72,362,621 | 16,522,354 KILT |
15:00 | ISK 4.08 | ISK 67,489,415 | 16,522,337 KILT |
14:00 | ISK 4.05 | ISK 66,925,426 | 16,522,310 KILT |
13:00 | ISK 4.14 | ISK 68,465,750 | 16,522,292 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of KILT Protocol (KILT) was
ISK 70,448,874 with a supply of 16,523,393. Yesterday's lowest marketcap value was
ISK 66,925,426 and the maximum value was
ISK 72,745,522What is the price of KILT Protocol (KILT) today in ISK?