What was the price of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of KILT Protocol (KILT) was
ISK 24.20 and yesterday's average price was ISK 23.88, with a minimum price of
ISK 23.37 and a maximum of
ISK 24.23 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 24.20 | ISK 396,690,363 | 16,390,268 KILT |
08:00 | ISK 24.23 | ISK 397,184,142 | 16,390,246 KILT |
07:00 | ISK 24.18 | ISK 396,315,635 | 16,390,223 KILT |
06:00 | ISK 24.18 | ISK 396,369,713 | 16,390,208 KILT |
05:00 | ISK 24.14 | ISK 395,627,069 | 16,390,185 KILT |
04:00 | ISK 24.18 | ISK 396,258,698 | 16,390,163 KILT |
03:00 | ISK 24.16 | ISK 396,010,378 | 16,390,147 KILT |
02:00 | ISK 24.14 | ISK 395,682,372 | 16,390,121 KILT |
01:00 | ISK 24.23 | ISK 397,056,100 | 16,390,106 KILT |
00:00 | ISK 24.11 | ISK 395,237,902 | 16,390,084 KILT |
23:00 | ISK 24.22 | ISK 396,942,361 | 16,390,061 KILT |
22:00 | ISK 24.06 | ISK 394,340,382 | 16,390,039 KILT |
21:00 | ISK 24.10 | ISK 394,946,811 | 16,390,024 KILT |
20:00 | ISK 24.02 | ISK 393,615,990 | 16,390,001 KILT |
19:00 | ISK 23.59 | ISK 386,586,343 | 16,389,979 KILT |
18:00 | ISK 23.60 | ISK 386,843,653 | 16,389,964 KILT |
17:00 | ISK 23.65 | ISK 387,630,158 | 16,389,943 KILT |
16:00 | ISK 23.56 | ISK 386,133,292 | 16,389,920 KILT |
15:00 | ISK 23.57 | ISK 386,274,683 | 16,389,898 KILT |
14:00 | ISK 23.44 | ISK 384,224,647 | 16,389,876 KILT |
13:00 | ISK 23.41 | ISK 383,631,976 | 16,389,854 KILT |
12:00 | ISK 23.38 | ISK 383,165,031 | 16,389,839 KILT |
11:00 | ISK 23.37 | ISK 382,964,795 | 16,389,817 KILT |
10:00 | ISK 23.42 | ISK 383,789,032 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of KILT Protocol (KILT) was
ISK 396,690,363 with a supply of 16,390,777. Yesterday's lowest marketcap value was
ISK 382,964,795 and the maximum value was
ISK 397,184,142What is the price of KILT Protocol (KILT) today in ISK?