Fear and greed index: 63/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of KILT Protocol (KILT) was GHS 0.5252 and yesterday's average price was GHS 0.5284, with a minimum price of GHS 0.5118 and a maximum of GHS 0.5739 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 0.5252	GHS 8,665,689	16,500,346 KILT
11:00	GHS 0.5739	GHS 9,469,448	16,500,317 KILT
10:00	GHS 0.5572	GHS 9,193,141	16,500,299 KILT
09:00	GHS 0.5524	GHS 9,115,383	16,500,271 KILT
08:00	GHS 0.5453	GHS 8,997,270	16,500,252 KILT
07:00	GHS 0.5306	GHS 8,754,879	16,500,225 KILT
06:00	GHS 0.5357	GHS 8,838,787	16,500,206 KILT
05:00	GHS 0.5266	GHS 8,689,483	16,500,187 KILT
04:00	GHS 0.5288	GHS 8,725,195	16,500,169 KILT
03:00	GHS 0.5267	GHS 8,691,233	16,500,141 KILT
02:00	GHS 0.5239	GHS 8,645,215	16,500,122 KILT
01:00	GHS 0.5301	GHS 8,745,943	16,500,094 KILT
00:00	GHS 0.5289	GHS 8,727,676	16,500,077 KILT
23:00	GHS 0.5155	GHS 8,505,912	16,500,050 KILT
22:00	GHS 0.5152	GHS 8,501,223	16,500,022 KILT
21:00	GHS 0.5135	GHS 8,471,981	16,500,003 KILT
20:00	GHS 0.5135	GHS 8,473,031	16,499,985 KILT
19:00	GHS 0.5228	GHS 8,626,156	16,499,957 KILT
18:00	GHS 0.5256	GHS 8,671,855	16,499,939 KILT
17:00	GHS 0.5223	GHS 8,618,682	16,499,920 KILT
16:00	GHS 0.5228	GHS 8,625,791	16,499,893 KILT
15:00	GHS 0.5209	GHS 8,594,280	16,499,874 KILT
14:00	GHS 0.5119	GHS 8,446,878	16,499,845 KILT
13:00	GHS 0.5118	GHS 8,444,504	16,499,826 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of KILT Protocol (KILT) was GHS 8,665,689 with a supply of 16,500,890. Yesterday's lowest marketcap value was GHS 8,444,504 and the maximum value was GHS 9,469,448

What is the price of KILT Protocol (KILT) today in GHS?