Fear and greed index: 74/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of KILT Protocol (KILT) was GHS 0.4917 and yesterday's average price was GHS 0.4925, with a minimum price of GHS 0.4816 and a maximum of GHS 0.5155 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.4917	GHS 8,119,908	16,512,897 KILT
15:00	GHS 0.4967	GHS 8,201,923	16,512,879 KILT
14:00	GHS 0.4969	GHS 8,205,909	16,512,861 KILT
13:00	GHS 0.4969	GHS 8,205,897	16,512,835 KILT
12:00	GHS 0.4969	GHS 8,205,885	16,512,818 KILT
11:00	GHS 0.4969	GHS 8,205,873	16,512,793 KILT
10:00	GHS 0.4969	GHS 8,205,873	16,512,776 KILT
08:00	GHS 0.4969	GHS 8,205,849	16,512,733 KILT
07:00	GHS 0.4969	GHS 8,205,836	16,512,716 KILT
06:00	GHS 0.4969	GHS 8,205,824	16,512,699 KILT
05:00	GHS 0.4969	GHS 8,205,812	16,512,673 KILT
04:00	GHS 0.4969	GHS 8,205,812	16,512,656 KILT
03:00	GHS 0.4969	GHS 8,205,800	16,512,631 KILT
02:00	GHS 0.5155	GHS 8,511,851	16,512,613 KILT
01:00	GHS 0.4817	GHS 7,953,719	16,512,596 KILT
00:00	GHS 0.4817	GHS 7,953,707	16,512,569 KILT
23:00	GHS 0.4817	GHS 7,953,707	16,512,552 KILT
22:00	GHS 0.4816	GHS 7,951,684	16,512,526 KILT
21:00	GHS 0.4904	GHS 8,097,714	16,512,509 KILT
20:00	GHS 0.4817	GHS 7,953,671	16,512,492 KILT
19:00	GHS 0.4919	GHS 8,121,701	16,512,474 KILT
18:00	GHS 0.4919	GHS 8,121,688	16,512,457 KILT
17:00	GHS 0.4816	GHS 7,951,648	16,512,431 KILT
16:00	GHS 0.4870	GHS 8,041,659	16,512,414 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of KILT Protocol (KILT) was GHS 8,119,908 with a supply of 16,513,420. Yesterday's lowest marketcap value was GHS 7,951,648 and the maximum value was GHS 8,511,851

What is the price of KILT Protocol (KILT) today in GHS?