What was the price of KILT Protocol (KILT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of KILT Protocol (KILT) was
ANG 0.04591 and yesterday's average price was ANG 0.04271, with a minimum price of
ANG 0.04591 and a maximum of
ANG 0.04715 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.04591 | ANG 759,098 | 16,533,252 KILT |
04:00 | ANG 0.04591 | ANG 759,098 | 16,533,252 KILT |
03:00 | ANG 0.04591 | ANG 759,096 | 16,533,208 KILT |
02:00 | ANG 0.04679 | ANG 773,597 | 16,533,190 KILT |
01:00 | ANG 0.04679 | ANG 773,597 | 16,533,181 KILT |
00:00 | ANG 0.04595 | ANG 759,685 | 16,533,145 KILT |
23:00 | ANG 0.04595 | ANG 759,685 | 16,533,127 KILT |
22:00 | ANG 0.04686 | ANG 774,776 | 16,533,101 KILT |
21:00 | ANG 0.04693 | ANG 775,960 | 16,533,083 KILT |
20:00 | ANG 0.04693 | ANG 775,958 | 16,533,057 KILT |
19:00 | ANG 0.04709 | ANG 778,621 | 16,533,038 KILT |
18:00 | ANG 0.04656 | ANG 769,741 | 16,533,019 KILT |
17:00 | ANG 0.04686 | ANG 774,771 | 16,532,999 KILT |
16:00 | ANG 0.04684 | ANG 774,476 | 16,532,980 KILT |
15:00 | ANG 0.04656 | ANG 769,739 | 16,532,952 KILT |
14:00 | ANG 0.04656 | ANG 769,738 | 16,532,933 KILT |
13:00 | ANG 0.04656 | ANG 769,738 | 16,532,916 KILT |
12:00 | ANG 0.04656 | ANG 769,736 | 16,532,898 KILT |
11:00 | ANG 0.04656 | ANG 769,734 | 16,532,871 KILT |
10:00 | ANG 0.04656 | ANG 769,734 | 16,532,854 KILT |
09:00 | ANG 0.04715 | ANG 779,498 | 16,532,826 KILT |
06:00 | ANG 0.04715 | ANG 779,495 | 16,532,761 KILT |
0:00 | ANG 0.00 | ANG 0 | 0 KILT |
0:00 | ANG 0.00 | ANG 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of KILT Protocol (KILT) was
ANG 759,098 with a supply of 16,533,941. Yesterday's lowest marketcap value was
ANG 759,096 and the maximum value was
ANG 779,498What is the price of KILT Protocol (KILT) today in ANG?