What was the price of KILT Protocol (KILT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of KILT Protocol (KILT) was
ANG 0.06748 and yesterday's average price was ANG 0.06203, with a minimum price of
ANG 0.05923 and a maximum of
ANG 0.06748 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.06748 | ANG 1,113,489 | 16,500,317 KILT |
10:00 | ANG 0.06551 | ANG 1,080,999 | 16,500,299 KILT |
09:00 | ANG 0.06496 | ANG 1,071,856 | 16,500,271 KILT |
08:00 | ANG 0.06412 | ANG 1,057,967 | 16,500,252 KILT |
07:00 | ANG 0.06239 | ANG 1,029,465 | 16,500,225 KILT |
06:00 | ANG 0.06299 | ANG 1,039,331 | 16,500,206 KILT |
05:00 | ANG 0.06193 | ANG 1,021,775 | 16,500,187 KILT |
04:00 | ANG 0.06218 | ANG 1,025,974 | 16,500,169 KILT |
03:00 | ANG 0.06194 | ANG 1,021,981 | 16,500,141 KILT |
02:00 | ANG 0.06161 | ANG 1,016,570 | 16,500,122 KILT |
01:00 | ANG 0.06233 | ANG 1,028,414 | 16,500,094 KILT |
00:00 | ANG 0.06220 | ANG 1,026,266 | 16,500,077 KILT |
23:00 | ANG 0.06062 | ANG 1,000,189 | 16,500,050 KILT |
22:00 | ANG 0.06058 | ANG 999,638 | 16,500,022 KILT |
21:00 | ANG 0.06038 | ANG 996,199 | 16,500,003 KILT |
20:00 | ANG 0.06038 | ANG 996,323 | 16,499,985 KILT |
19:00 | ANG 0.06147 | ANG 1,014,329 | 16,499,957 KILT |
18:00 | ANG 0.06180 | ANG 1,019,702 | 16,499,939 KILT |
17:00 | ANG 0.06142 | ANG 1,013,450 | 16,499,920 KILT |
16:00 | ANG 0.06147 | ANG 1,014,286 | 16,499,893 KILT |
15:00 | ANG 0.06125 | ANG 1,010,580 | 16,499,874 KILT |
14:00 | ANG 0.06020 | ANG 993,248 | 16,499,845 KILT |
13:00 | ANG 0.06018 | ANG 992,968 | 16,499,826 KILT |
12:00 | ANG 0.05923 | ANG 977,272 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of KILT Protocol (KILT) was
ANG 1,113,489 with a supply of 16,500,881. Yesterday's lowest marketcap value was
ANG 977,272 and the maximum value was
ANG 1,113,489What is the price of KILT Protocol (KILT) today in ANG?