What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.1335 and yesterday's average price was £0.1317, with a minimum price of
£0.1288 and a maximum of
£0.1336 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.1335 | £2,187,431 | 16,390,268 KILT |
08:00 | £0.1336 | £2,190,154 | 16,390,246 KILT |
07:00 | £0.1333 | £2,185,364 | 16,390,223 KILT |
06:00 | £0.1334 | £2,185,663 | 16,390,208 KILT |
05:00 | £0.1331 | £2,181,567 | 16,390,185 KILT |
04:00 | £0.1333 | £2,185,050 | 16,390,163 KILT |
03:00 | £0.1332 | £2,183,681 | 16,390,147 KILT |
02:00 | £0.1331 | £2,181,872 | 16,390,121 KILT |
01:00 | £0.1336 | £2,189,447 | 16,390,106 KILT |
00:00 | £0.1330 | £2,179,422 | 16,390,084 KILT |
23:00 | £0.1335 | £2,188,820 | 16,390,061 KILT |
22:00 | £0.1327 | £2,174,472 | 16,390,039 KILT |
21:00 | £0.1329 | £2,177,816 | 16,390,024 KILT |
20:00 | £0.1324 | £2,170,478 | 16,390,001 KILT |
19:00 | £0.1301 | £2,131,715 | 16,389,979 KILT |
18:00 | £0.1301 | £2,133,134 | 16,389,964 KILT |
17:00 | £0.1304 | £2,137,471 | 16,389,943 KILT |
16:00 | £0.1299 | £2,129,217 | 16,389,920 KILT |
15:00 | £0.1300 | £2,129,997 | 16,389,898 KILT |
14:00 | £0.1293 | £2,118,692 | 16,389,876 KILT |
13:00 | £0.1291 | £2,115,424 | 16,389,854 KILT |
12:00 | £0.1289 | £2,112,849 | 16,389,839 KILT |
11:00 | £0.1288 | £2,111,745 | 16,389,817 KILT |
10:00 | £0.1291 | £2,116,290 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£2,187,431 with a supply of 16,390,777. Yesterday's lowest marketcap value was
£2,111,745 and the maximum value was
£2,190,154What is the price of KILT Protocol (KILT) today in GBP?