What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.03110 and yesterday's average price was £0.03142, with a minimum price of
£0.03053 and a maximum of
£0.03232 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.03110 | £512,809 | 16,488,922 KILT |
| 02:00 | £0.03142 | £518,160 | 16,488,904 KILT |
| 01:00 | £0.03232 | £532,942 | 16,488,877 KILT |
| 00:00 | £0.03229 | £532,403 | 16,488,859 KILT |
| 23:00 | £0.03199 | £527,557 | 16,488,832 KILT |
| 22:00 | £0.03143 | £518,257 | 16,488,804 KILT |
| 21:00 | £0.03132 | £516,375 | 16,488,794 KILT |
| 20:00 | £0.03135 | £516,959 | 16,488,765 KILT |
| 19:00 | £0.03193 | £526,423 | 16,488,737 KILT |
| 18:00 | £0.03176 | £523,697 | 16,488,718 KILT |
| 17:00 | £0.03128 | £515,822 | 16,488,699 KILT |
| 16:00 | £0.03168 | £522,310 | 16,488,670 KILT |
| 15:00 | £0.03167 | £522,165 | 16,488,651 KILT |
| 14:00 | £0.03174 | £523,409 | 16,488,632 KILT |
| 13:00 | £0.03184 | £525,021 | 16,488,603 KILT |
| 12:00 | £0.03184 | £525,020 | 16,488,584 KILT |
| 11:00 | £0.03184 | £525,020 | 16,488,565 KILT |
| 10:00 | £0.03184 | £525,020 | 16,488,555 KILT |
| 09:00 | £0.03061 | £504,679 | 16,488,517 KILT |
| 08:00 | £0.03061 | £504,678 | 16,488,498 KILT |
| 07:00 | £0.03061 | £504,677 | 16,488,471 KILT |
| 06:00 | £0.03061 | £504,677 | 16,488,452 KILT |
| 04:00 | £0.03053 | £503,404 | 16,488,406 KILT |
| 02:00 | £0.03053 | £503,403 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£512,809 with a supply of 16,489,484. Yesterday's lowest marketcap value was
£503,403 and the maximum value was
£532,942What is the price of KILT Protocol (KILT) today in GBP?
