What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.02557 and yesterday's average price was £0.02509, with a minimum price of
£0.02370 and a maximum of
£0.02576 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | £0.02557 | £422,548 | 16,522,888 KILT |
| 16:00 | £0.02494 | £412,140 | 16,522,870 KILT |
| 15:00 | £0.02576 | £425,576 | 16,522,842 KILT |
| 14:00 | £0.02576 | £425,576 | 16,522,823 KILT |
| 13:00 | £0.02521 | £416,536 | 16,522,805 KILT |
| 12:00 | £0.02521 | £416,535 | 16,522,778 KILT |
| 11:00 | £0.02521 | £416,535 | 16,522,761 KILT |
| 10:00 | £0.02521 | £416,534 | 16,522,752 KILT |
| 09:00 | £0.02522 | £416,656 | 16,522,716 KILT |
| 08:00 | £0.02551 | £421,420 | 16,522,699 KILT |
| 06:00 | £0.02551 | £421,418 | 16,522,651 KILT |
| 05:00 | £0.02551 | £421,417 | 16,522,633 KILT |
| 02:00 | £0.02551 | £421,416 | 16,522,570 KILT |
| 01:00 | £0.02551 | £421,415 | 16,522,543 KILT |
| 00:00 | £0.02434 | £402,237 | 16,522,524 KILT |
| 22:00 | £0.02434 | £402,237 | 16,522,479 KILT |
| 21:00 | £0.02434 | £402,236 | 16,522,462 KILT |
| 20:00 | £0.02514 | £415,428 | 16,522,435 KILT |
| 19:00 | £0.02521 | £416,526 | 16,522,417 KILT |
| 18:00 | £0.02521 | £416,526 | 16,522,399 KILT |
| 17:00 | £0.02475 | £408,959 | 16,522,372 KILT |
| 16:00 | £0.02562 | £423,336 | 16,522,354 KILT |
| 15:00 | £0.02390 | £394,827 | 16,522,337 KILT |
| 14:00 | £0.02370 | £391,527 | 16,522,310 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£422,548 with a supply of 16,523,402. Yesterday's lowest marketcap value was
£391,527 and the maximum value was
£425,576What is the price of KILT Protocol (KILT) today in GBP?
