What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.02841 and yesterday's average price was £0.02611, with a minimum price of
£0.02494 and a maximum of
£0.02841 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.02841 | £468,808 | 16,500,317 KILT |
10:00 | £0.02758 | £455,128 | 16,500,299 KILT |
09:00 | £0.02735 | £451,279 | 16,500,271 KILT |
08:00 | £0.02700 | £445,431 | 16,500,252 KILT |
07:00 | £0.02627 | £433,431 | 16,500,225 KILT |
06:00 | £0.02652 | £437,585 | 16,500,206 KILT |
05:00 | £0.02607 | £430,194 | 16,500,187 KILT |
04:00 | £0.02618 | £431,962 | 16,500,169 KILT |
03:00 | £0.02608 | £430,280 | 16,500,141 KILT |
02:00 | £0.02594 | £428,002 | 16,500,122 KILT |
01:00 | £0.02624 | £432,989 | 16,500,094 KILT |
00:00 | £0.02619 | £432,084 | 16,500,077 KILT |
23:00 | £0.02552 | £421,105 | 16,500,050 KILT |
22:00 | £0.02551 | £420,873 | 16,500,022 KILT |
21:00 | £0.02542 | £419,426 | 16,500,003 KILT |
20:00 | £0.02542 | £419,478 | 16,499,985 KILT |
19:00 | £0.02588 | £427,058 | 16,499,957 KILT |
18:00 | £0.02602 | £429,321 | 16,499,939 KILT |
17:00 | £0.02586 | £426,688 | 16,499,920 KILT |
16:00 | £0.02588 | £427,040 | 16,499,893 KILT |
15:00 | £0.02579 | £425,480 | 16,499,874 KILT |
14:00 | £0.02534 | £418,183 | 16,499,845 KILT |
13:00 | £0.02534 | £418,065 | 16,499,826 KILT |
12:00 | £0.02494 | £411,457 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£468,808 with a supply of 16,500,881. Yesterday's lowest marketcap value was
£411,457 and the maximum value was
£468,808What is the price of KILT Protocol (KILT) today in GBP?