What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.1298 and yesterday's average price was £0.1297, with a minimum price of
£0.1273 and a maximum of
£0.1331 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | £0.1298 | £2,134,776 | 16,449,938 KILT |
11:00 | £0.1306 | £2,148,284 | 16,449,922 KILT |
10:00 | £0.1331 | £2,188,815 | 16,449,897 KILT |
09:00 | £0.1306 | £2,148,278 | 16,449,871 KILT |
08:00 | £0.1306 | £2,148,275 | 16,449,855 KILT |
07:00 | £0.1281 | £2,107,739 | 16,449,829 KILT |
06:00 | £0.1322 | £2,175,292 | 16,449,812 KILT |
05:00 | £0.1322 | £2,175,291 | 16,449,803 KILT |
03:00 | £0.1314 | £2,161,773 | 16,449,744 KILT |
02:00 | £0.1314 | £2,161,770 | 16,449,726 KILT |
01:00 | £0.1314 | £2,161,767 | 16,449,701 KILT |
00:00 | £0.1322 | £2,175,276 | 16,449,684 KILT |
23:00 | £0.1290 | £2,121,228 | 16,449,659 KILT |
22:00 | £0.1290 | £2,121,225 | 16,449,633 KILT |
21:00 | £0.1290 | £2,121,222 | 16,449,616 KILT |
20:00 | £0.1290 | £2,121,219 | 16,449,591 KILT |
19:00 | £0.1281 | £2,107,706 | 16,449,574 KILT |
18:00 | £0.1273 | £2,094,192 | 16,449,548 KILT |
17:00 | £0.1281 | £2,107,700 | 16,449,531 KILT |
16:00 | £0.1273 | £2,094,187 | 16,449,504 KILT |
15:00 | £0.1273 | £2,094,184 | 16,449,487 KILT |
14:00 | £0.1273 | £2,094,181 | 16,449,461 KILT |
13:00 | £0.1281 | £2,107,690 | 16,449,445 KILT |
12:00 | £0.1290 | £2,121,199 | 16,449,429 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£2,134,776 with a supply of 16,450,458. Yesterday's lowest marketcap value was
£2,094,181 and the maximum value was
£2,188,815What is the price of KILT Protocol (KILT) today in GBP?