What was the price of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the price of KILT Protocol (KILT) was
£0.01869 and yesterday's average price was £0.01739, with a minimum price of
£0.01869 and a maximum of
£0.01920 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.01869 | £309,083 | 16,533,252 KILT |
| 04:00 | £0.01869 | £309,083 | 16,533,252 KILT |
| 03:00 | £0.01869 | £309,082 | 16,533,208 KILT |
| 02:00 | £0.01905 | £314,986 | 16,533,190 KILT |
| 01:00 | £0.01905 | £314,986 | 16,533,181 KILT |
| 00:00 | £0.01871 | £309,322 | 16,533,145 KILT |
| 23:00 | £0.01871 | £309,322 | 16,533,127 KILT |
| 22:00 | £0.01908 | £315,466 | 16,533,101 KILT |
| 21:00 | £0.01911 | £315,948 | 16,533,083 KILT |
| 20:00 | £0.01911 | £315,947 | 16,533,057 KILT |
| 19:00 | £0.01918 | £317,032 | 16,533,038 KILT |
| 18:00 | £0.01896 | £313,416 | 16,533,019 KILT |
| 17:00 | £0.01908 | £315,464 | 16,532,999 KILT |
| 16:00 | £0.01907 | £315,344 | 16,532,980 KILT |
| 15:00 | £0.01896 | £313,416 | 16,532,952 KILT |
| 14:00 | £0.01896 | £313,415 | 16,532,933 KILT |
| 13:00 | £0.01896 | £313,415 | 16,532,916 KILT |
| 12:00 | £0.01896 | £313,414 | 16,532,898 KILT |
| 11:00 | £0.01896 | £313,413 | 16,532,871 KILT |
| 10:00 | £0.01896 | £313,413 | 16,532,854 KILT |
| 09:00 | £0.01920 | £317,389 | 16,532,826 KILT |
| 06:00 | £0.01920 | £317,388 | 16,532,761 KILT |
| 0:00 | £0.00 | £0 | 0 KILT |
| 0:00 | £0.00 | £0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in GBP (British Pound)?
Yesterday the marketcap of KILT Protocol (KILT) was
£309,083 with a supply of 16,533,941. Yesterday's lowest marketcap value was
£309,082 and the maximum value was
£317,389What is the price of KILT Protocol (KILT) today in GBP?
