What was the price of KILT Protocol (KILT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of KILT Protocol (KILT) was
CVE 17.61 and yesterday's average price was CVE 17.38, with a minimum price of
CVE 17.00 and a maximum of
CVE 17.63 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 17.61 | CVE 288,660,931 | 16,390,268 KILT |
08:00 | CVE 17.63 | CVE 289,020,241 | 16,390,246 KILT |
07:00 | CVE 17.60 | CVE 288,388,252 | 16,390,223 KILT |
06:00 | CVE 17.60 | CVE 288,427,603 | 16,390,208 KILT |
05:00 | CVE 17.56 | CVE 287,887,201 | 16,390,185 KILT |
04:00 | CVE 17.59 | CVE 288,346,820 | 16,390,163 KILT |
03:00 | CVE 17.58 | CVE 288,166,124 | 16,390,147 KILT |
02:00 | CVE 17.57 | CVE 287,927,443 | 16,390,121 KILT |
01:00 | CVE 17.63 | CVE 288,927,069 | 16,390,106 KILT |
00:00 | CVE 17.55 | CVE 287,604,015 | 16,390,084 KILT |
23:00 | CVE 17.62 | CVE 288,844,303 | 16,390,061 KILT |
22:00 | CVE 17.51 | CVE 286,950,913 | 16,390,039 KILT |
21:00 | CVE 17.53 | CVE 287,392,195 | 16,390,024 KILT |
20:00 | CVE 17.48 | CVE 286,423,793 | 16,390,001 KILT |
19:00 | CVE 17.16 | CVE 281,308,507 | 16,389,979 KILT |
18:00 | CVE 17.17 | CVE 281,495,745 | 16,389,964 KILT |
17:00 | CVE 17.21 | CVE 282,068,064 | 16,389,943 KILT |
16:00 | CVE 17.14 | CVE 280,978,834 | 16,389,920 KILT |
15:00 | CVE 17.15 | CVE 281,081,721 | 16,389,898 KILT |
14:00 | CVE 17.06 | CVE 279,589,965 | 16,389,876 KILT |
13:00 | CVE 17.03 | CVE 279,158,694 | 16,389,854 KILT |
12:00 | CVE 17.01 | CVE 278,818,910 | 16,389,839 KILT |
11:00 | CVE 17.00 | CVE 278,673,204 | 16,389,817 KILT |
10:00 | CVE 17.04 | CVE 279,272,979 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of KILT Protocol (KILT) was
CVE 288,660,931 with a supply of 16,390,770. Yesterday's lowest marketcap value was
CVE 278,673,204 and the maximum value was
CVE 289,020,241What is the price of KILT Protocol (KILT) today in CVE?