Fear and greed index: 77/100 (Extreme Greed)

Yesterday's KILT Protocol (KILT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the price of KILT Protocol (KILT) was JPY 24.69 and yesterday's average price was JPY 24.67, with a minimum price of JPY 24.22 and a maximum of JPY 25.31 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 24.69	JPY 406,146,799	16,449,938 KILT
11:00	JPY 24.85	JPY 408,716,889	16,449,922 KILT
10:00	JPY 25.31	JPY 416,427,942	16,449,897 KILT
09:00	JPY 24.85	JPY 408,715,639	16,449,871 KILT
08:00	JPY 24.85	JPY 408,715,170	16,449,855 KILT
07:00	JPY 24.38	JPY 401,003,024	16,449,829 KILT
06:00	JPY 25.16	JPY 413,855,195	16,449,812 KILT
05:00	JPY 25.16	JPY 413,855,039	16,449,803 KILT
03:00	JPY 25.00	JPY 411,283,073	16,449,744 KILT
02:00	JPY 25.00	JPY 411,282,604	16,449,726 KILT
01:00	JPY 25.00	JPY 411,281,979	16,449,701 KILT
00:00	JPY 25.16	JPY 413,852,070	16,449,684 KILT
23:00	JPY 24.53	JPY 403,569,364	16,449,659 KILT
22:00	JPY 24.53	JPY 403,568,739	16,449,633 KILT
21:00	JPY 24.53	JPY 403,568,270	16,449,616 KILT
20:00	JPY 24.53	JPY 403,567,645	16,449,591 KILT
19:00	JPY 24.38	JPY 400,996,773	16,449,574 KILT
18:00	JPY 24.22	JPY 398,425,589	16,449,548 KILT
17:00	JPY 24.38	JPY 400,995,679	16,449,531 KILT
16:00	JPY 24.22	JPY 398,424,651	16,449,504 KILT
15:00	JPY 24.22	JPY 398,424,183	16,449,487 KILT
14:00	JPY 24.22	JPY 398,423,557	16,449,461 KILT
13:00	JPY 24.38	JPY 400,993,648	16,449,445 KILT
12:00	JPY 24.53	JPY 403,563,738	16,449,429 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KILT Protocol (KILT) was JPY 406,146,799 with a supply of 16,450,458. Yesterday's lowest marketcap value was JPY 398,423,557 and the maximum value was JPY 416,427,942

What is the price of KILT Protocol (KILT) today in JPY?