Fear and greed index: 25/100 (Extreme Fear)

Yesterday's KILT Protocol (KILT) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the price of KILT Protocol (KILT) was JPY 6.12 and yesterday's average price was JPY 5.87, with a minimum price of JPY 5.95 and a maximum of JPY 6.29 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 6.12	JPY 100,902,731	16,488,904 KILT
01:00	JPY 6.29	JPY 103,781,269	16,488,877 KILT
00:00	JPY 6.29	JPY 103,676,325	16,488,859 KILT
23:00	JPY 6.23	JPY 102,732,576	16,488,832 KILT
22:00	JPY 6.12	JPY 100,921,498	16,488,804 KILT
21:00	JPY 6.10	JPY 100,555,018	16,488,794 KILT
20:00	JPY 6.11	JPY 100,668,820	16,488,765 KILT
19:00	JPY 6.22	JPY 102,511,728	16,488,737 KILT
18:00	JPY 6.18	JPY 101,980,850	16,488,718 KILT
17:00	JPY 6.09	JPY 100,447,371	16,488,699 KILT
16:00	JPY 6.17	JPY 101,710,757	16,488,670 KILT
15:00	JPY 6.17	JPY 101,682,682	16,488,651 KILT
14:00	JPY 6.18	JPY 101,924,850	16,488,632 KILT
13:00	JPY 6.20	JPY 102,238,782	16,488,603 KILT
12:00	JPY 6.20	JPY 102,238,632	16,488,584 KILT
11:00	JPY 6.20	JPY 102,238,482	16,488,565 KILT
10:00	JPY 6.20	JPY 102,238,482	16,488,555 KILT
09:00	JPY 5.96	JPY 98,277,470	16,488,517 KILT
08:00	JPY 5.96	JPY 98,277,320	16,488,498 KILT
07:00	JPY 5.96	JPY 98,277,170	16,488,471 KILT
06:00	JPY 5.96	JPY 98,277,020	16,488,452 KILT
04:00	JPY 5.95	JPY 98,029,147	16,488,406 KILT
02:00	JPY 5.95	JPY 98,028,997	16,488,359 KILT
0:00	JPY 0.00	JPY 0	0 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KILT Protocol (KILT) was JPY 100,902,731 with a supply of 16,489,474. Yesterday's lowest marketcap value was JPY 98,028,997 and the maximum value was JPY 103,781,269

What is the price of KILT Protocol (KILT) today in JPY?