Fear and greed index: 63/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the price of KILT Protocol (KILT) was JPY 5.40 and yesterday's average price was JPY 4.97, with a minimum price of JPY 4.74 and a maximum of JPY 5.40 (12.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 5.40	JPY 89,135,121	16,500,317 KILT
10:00	JPY 5.24	JPY 86,534,264	16,500,299 KILT
09:00	JPY 5.20	JPY 85,802,339	16,500,271 KILT
08:00	JPY 5.13	JPY 84,690,551	16,500,252 KILT
07:00	JPY 4.99	JPY 82,408,945	16,500,225 KILT
06:00	JPY 5.04	JPY 83,198,759	16,500,206 KILT
05:00	JPY 4.96	JPY 81,793,371	16,500,187 KILT
04:00	JPY 4.98	JPY 82,129,529	16,500,169 KILT
03:00	JPY 4.96	JPY 81,809,849	16,500,141 KILT
02:00	JPY 4.93	JPY 81,376,684	16,500,122 KILT
01:00	JPY 4.99	JPY 82,324,834	16,500,094 KILT
00:00	JPY 4.98	JPY 82,152,886	16,500,077 KILT
23:00	JPY 4.85	JPY 80,065,437	16,500,050 KILT
22:00	JPY 4.85	JPY 80,021,304	16,500,022 KILT
21:00	JPY 4.83	JPY 79,746,043	16,500,003 KILT
20:00	JPY 4.83	JPY 79,755,930	16,499,985 KILT
19:00	JPY 4.92	JPY 81,197,285	16,499,957 KILT
18:00	JPY 4.95	JPY 81,627,441	16,499,939 KILT
17:00	JPY 4.92	JPY 81,126,929	16,499,920 KILT
16:00	JPY 4.92	JPY 81,193,846	16,499,893 KILT
15:00	JPY 4.90	JPY 80,897,235	16,499,874 KILT
14:00	JPY 4.82	JPY 79,509,758	16,499,845 KILT
13:00	JPY 4.82	JPY 79,487,405	16,499,826 KILT
12:00	JPY 4.74	JPY 78,230,895	16,499,799 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KILT Protocol (KILT) was JPY 89,135,121 with a supply of 16,500,871. Yesterday's lowest marketcap value was JPY 78,230,895 and the maximum value was JPY 89,135,121

What is the price of KILT Protocol (KILT) today in JPY?