Fear and greed index: 49/100 (Neutral)

Yesterday's KILT Protocol (KILT) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the price of KILT Protocol (KILT) was JPY 9.40 and yesterday's average price was JPY 9.46, with a minimum price of JPY 9.26 and a maximum of JPY 9.85 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 9.40	JPY 154,885,875	16,468,551 KILT
04:00	JPY 9.40	JPY 154,885,725	16,468,534 KILT
03:00	JPY 9.40	JPY 154,885,576	16,468,508 KILT
01:00	JPY 9.55	JPY 157,343,554	16,468,465 KILT
00:00	JPY 9.55	JPY 157,343,404	16,468,448 KILT
22:00	JPY 9.55	JPY 157,342,956	16,468,397 KILT
21:00	JPY 9.85	JPY 162,259,807	16,468,380 KILT
20:00	JPY 9.55	JPY 157,342,509	16,468,354 KILT
19:00	JPY 9.55	JPY 157,342,359	16,468,337 KILT
18:00	JPY 9.55	JPY 157,342,061	16,468,312 KILT
17:00	JPY 9.55	JPY 157,341,911	16,468,295 KILT
16:00	JPY 9.26	JPY 152,424,762	16,468,269 KILT
15:00	JPY 9.26	JPY 152,424,613	16,468,251 KILT
14:00	JPY 9.26	JPY 152,424,464	16,468,226 KILT
13:00	JPY 9.26	JPY 152,424,165	16,468,201 KILT
12:00	JPY 9.26	JPY 152,424,016	16,468,184 KILT
11:00	JPY 9.55	JPY 157,340,717	16,468,159 KILT
10:00	JPY 9.26	JPY 152,423,568	16,468,142 KILT
09:00	JPY 9.55	JPY 157,340,269	16,468,116 KILT
08:00	JPY 9.55	JPY 157,340,120	16,468,098 KILT
07:00	JPY 9.26	JPY 152,422,971	16,468,072 KILT
06:00	JPY 9.55	JPY 157,339,672	16,468,055 KILT
05:00	JPY 9.55	JPY 157,339,374	16,468,028 KILT
04:00	JPY 9.55	JPY 157,339,224	16,468,011 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KILT Protocol (KILT) was JPY 154,885,875 with a supply of 16,469,089. Yesterday's lowest marketcap value was JPY 152,422,971 and the maximum value was JPY 162,259,807

What is the price of KILT Protocol (KILT) today in JPY?