Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the price of KILT Protocol (KILT) was JPY 5.05 and yesterday's average price was JPY 4.89, with a minimum price of JPY 4.64 and a maximum of JPY 5.05 (8.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 5.05	JPY 83,386,505	16,522,823 KILT
13:00	JPY 4.94	JPY 81,615,218	16,522,805 KILT
12:00	JPY 4.94	JPY 81,615,073	16,522,778 KILT
11:00	JPY 4.94	JPY 81,615,073	16,522,761 KILT
10:00	JPY 4.94	JPY 81,614,928	16,522,752 KILT
09:00	JPY 4.94	JPY 81,638,685	16,522,716 KILT
08:00	JPY 5.00	JPY 82,572,130	16,522,699 KILT
06:00	JPY 5.00	JPY 82,571,841	16,522,651 KILT
05:00	JPY 5.00	JPY 82,571,696	16,522,633 KILT
02:00	JPY 5.00	JPY 82,571,406	16,522,570 KILT
01:00	JPY 5.00	JPY 82,571,261	16,522,543 KILT
00:00	JPY 4.77	JPY 78,813,578	16,522,524 KILT
22:00	JPY 4.77	JPY 78,813,433	16,522,479 KILT
21:00	JPY 4.77	JPY 78,813,288	16,522,462 KILT
20:00	JPY 4.93	JPY 81,398,080	16,522,435 KILT
19:00	JPY 4.94	JPY 81,613,335	16,522,417 KILT
18:00	JPY 4.94	JPY 81,613,190	16,522,399 KILT
17:00	JPY 4.85	JPY 80,130,599	16,522,372 KILT
16:00	JPY 5.02	JPY 82,947,594	16,522,354 KILT
15:00	JPY 4.68	JPY 77,361,551	16,522,337 KILT
14:00	JPY 4.64	JPY 76,715,063	16,522,310 KILT
13:00	JPY 4.75	JPY 78,480,701	16,522,292 KILT
12:00	JPY 4.72	JPY 78,028,753	16,522,264 KILT
11:00	JPY 4.74	JPY 78,280,511	16,522,247 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of KILT Protocol (KILT) was JPY 83,386,505 with a supply of 16,523,349. Yesterday's lowest marketcap value was JPY 76,715,063 and the maximum value was JPY 83,386,505

What is the price of KILT Protocol (KILT) today in JPY?