What was the price of KILT Protocol (KILT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of KILT Protocol (KILT) was
VES 6.52 and yesterday's average price was VES 6.44, with a minimum price of
VES 6.30 and a maximum of
VES 6.53 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 6.52 | VES 106,936,469 | 16,390,268 KILT |
08:00 | VES 6.53 | VES 107,069,578 | 16,390,246 KILT |
07:00 | VES 6.52 | VES 106,835,453 | 16,390,223 KILT |
06:00 | VES 6.52 | VES 106,850,031 | 16,390,208 KILT |
05:00 | VES 6.51 | VES 106,649,835 | 16,390,185 KILT |
04:00 | VES 6.52 | VES 106,820,104 | 16,390,163 KILT |
03:00 | VES 6.51 | VES 106,753,164 | 16,390,147 KILT |
02:00 | VES 6.51 | VES 106,664,743 | 16,390,121 KILT |
01:00 | VES 6.53 | VES 107,035,061 | 16,390,106 KILT |
00:00 | VES 6.50 | VES 106,544,927 | 16,390,084 KILT |
23:00 | VES 6.53 | VES 107,004,400 | 16,390,061 KILT |
22:00 | VES 6.49 | VES 106,302,981 | 16,390,039 KILT |
21:00 | VES 6.50 | VES 106,466,457 | 16,390,024 KILT |
20:00 | VES 6.47 | VES 106,107,705 | 16,390,001 KILT |
19:00 | VES 6.36 | VES 104,212,712 | 16,389,979 KILT |
18:00 | VES 6.36 | VES 104,282,075 | 16,389,964 KILT |
17:00 | VES 6.38 | VES 104,494,095 | 16,389,943 KILT |
16:00 | VES 6.35 | VES 104,090,582 | 16,389,920 KILT |
15:00 | VES 6.35 | VES 104,128,697 | 16,389,898 KILT |
14:00 | VES 6.32 | VES 103,576,066 | 16,389,876 KILT |
13:00 | VES 6.31 | VES 103,416,298 | 16,389,854 KILT |
12:00 | VES 6.30 | VES 103,290,423 | 16,389,839 KILT |
11:00 | VES 6.30 | VES 103,236,445 | 16,389,817 KILT |
10:00 | VES 6.31 | VES 103,458,636 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of KILT Protocol (KILT) was
VES 106,936,469 with a supply of 16,390,770. Yesterday's lowest marketcap value was
VES 103,236,445 and the maximum value was
VES 107,069,578What is the price of KILT Protocol (KILT) today in VES?