What was the price of KILT Protocol (KILT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of KILT Protocol (KILT) was
XCD 0.1051 and yesterday's average price was XCD 0.1017, with a minimum price of
XCD 0.09720 and a maximum of
XCD 0.1051 (7.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.1051 | XCD 1,734,375 | 16,501,311 KILT |
07:00 | XCD 0.1021 | XCD 1,684,120 | 16,501,293 KILT |
06:00 | XCD 0.1021 | XCD 1,684,117 | 16,501,266 KILT |
05:00 | XCD 0.1021 | XCD 1,684,117 | 16,501,247 KILT |
04:00 | XCD 0.1021 | XCD 1,684,114 | 16,501,227 KILT |
03:00 | XCD 0.1021 | XCD 1,684,112 | 16,501,208 KILT |
01:00 | XCD 0.1021 | XCD 1,684,109 | 16,501,167 KILT |
00:00 | XCD 0.1018 | XCD 1,679,648 | 16,501,137 KILT |
23:00 | XCD 0.1021 | XCD 1,684,103 | 16,501,118 KILT |
22:00 | XCD 0.1021 | XCD 1,684,101 | 16,501,099 KILT |
21:00 | XCD 0.1021 | XCD 1,684,098 | 16,501,080 KILT |
19:00 | XCD 0.1031 | XCD 1,701,915 | 16,501,033 KILT |
18:00 | XCD 0.1018 | XCD 1,679,638 | 16,501,014 KILT |
17:00 | XCD 0.1031 | XCD 1,701,913 | 16,500,995 KILT |
16:00 | XCD 0.1031 | XCD 1,701,907 | 16,500,966 KILT |
15:00 | XCD 0.1031 | XCD 1,701,907 | 16,500,946 KILT |
14:00 | XCD 0.1029 | XCD 1,697,450 | 16,500,927 KILT |
13:00 | XCD 0.1031 | XCD 1,701,905 | 16,500,917 KILT |
12:00 | XCD 0.1021 | XCD 1,684,079 | 16,500,881 KILT |
11:00 | XCD 0.09720 | XCD 1,603,884 | 16,500,863 KILT |
10:00 | XCD 0.09720 | XCD 1,603,881 | 16,500,835 KILT |
09:00 | XCD 0.09720 | XCD 1,603,878 | 16,500,817 KILT |
08:00 | XCD 0.1010 | XCD 1,666,248 | 16,500,798 KILT |
07:00 | XCD 0.09990 | XCD 1,648,426 | 16,500,771 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
XCD 1,734,375 with a supply of 16,501,873. Yesterday's lowest marketcap value was
XCD 1,603,878 and the maximum value was
XCD 1,734,375What is the price of KILT Protocol (KILT) today in XCD?