What was the price of KILT Protocol (KILT) yesterday in LRD (Liberian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
LRD 8.12 and yesterday's average price was LRD 7.79, with a minimum price of
LRD 7.89 and a maximum of
LRD 8.35 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | LRD 8.12 | LRD 133,934,119 | 16,488,904 KILT |
01:00 | LRD 8.35 | LRD 137,754,972 | 16,488,877 KILT |
00:00 | LRD 8.35 | LRD 137,615,673 | 16,488,859 KILT |
23:00 | LRD 8.27 | LRD 136,362,980 | 16,488,832 KILT |
22:00 | LRD 8.12 | LRD 133,959,029 | 16,488,804 KILT |
21:00 | LRD 8.09 | LRD 133,472,579 | 16,488,794 KILT |
20:00 | LRD 8.10 | LRD 133,623,636 | 16,488,765 KILT |
19:00 | LRD 8.25 | LRD 136,069,835 | 16,488,737 KILT |
18:00 | LRD 8.21 | LRD 135,365,170 | 16,488,718 KILT |
17:00 | LRD 8.09 | LRD 133,329,693 | 16,488,699 KILT |
16:00 | LRD 8.19 | LRD 135,006,660 | 16,488,670 KILT |
15:00 | LRD 8.19 | LRD 134,969,394 | 16,488,651 KILT |
14:00 | LRD 8.21 | LRD 135,290,837 | 16,488,632 KILT |
13:00 | LRD 8.23 | LRD 135,707,538 | 16,488,603 KILT |
12:00 | LRD 8.23 | LRD 135,707,339 | 16,488,584 KILT |
11:00 | LRD 8.23 | LRD 135,707,139 | 16,488,565 KILT |
10:00 | LRD 8.23 | LRD 135,707,139 | 16,488,555 KILT |
09:00 | LRD 7.91 | LRD 130,449,456 | 16,488,517 KILT |
08:00 | LRD 7.91 | LRD 130,449,257 | 16,488,498 KILT |
07:00 | LRD 7.91 | LRD 130,449,058 | 16,488,471 KILT |
06:00 | LRD 7.91 | LRD 130,448,858 | 16,488,452 KILT |
04:00 | LRD 7.89 | LRD 130,119,842 | 16,488,406 KILT |
02:00 | LRD 7.89 | LRD 130,119,643 | 16,488,359 KILT |
0:00 | LRD 0.00 | LRD 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
LRD 133,934,119 with a supply of 16,489,484. Yesterday's lowest marketcap value was
LRD 130,119,643 and the maximum value was
LRD 137,754,972What is the price of KILT Protocol (KILT) today in LRD?