What was the price of KILT Protocol (KILT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of KILT Protocol (KILT) was
STN 0.9171 and yesterday's average price was STN 0.9266, with a minimum price of
STN 0.9003 and a maximum of
STN 0.9531 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.9171 | STN 15,121,470 | 16,488,922 KILT |
02:00 | STN 0.9266 | STN 15,279,268 | 16,488,904 KILT |
01:00 | STN 0.9531 | STN 15,715,153 | 16,488,877 KILT |
00:00 | STN 0.9521 | STN 15,699,262 | 16,488,859 KILT |
23:00 | STN 0.9434 | STN 15,556,354 | 16,488,832 KILT |
22:00 | STN 0.9268 | STN 15,282,110 | 16,488,804 KILT |
21:00 | STN 0.9235 | STN 15,226,616 | 16,488,794 KILT |
20:00 | STN 0.9245 | STN 15,243,848 | 16,488,765 KILT |
19:00 | STN 0.9414 | STN 15,522,912 | 16,488,737 KILT |
18:00 | STN 0.9366 | STN 15,442,523 | 16,488,718 KILT |
17:00 | STN 0.9225 | STN 15,210,315 | 16,488,699 KILT |
16:00 | STN 0.9341 | STN 15,401,624 | 16,488,670 KILT |
15:00 | STN 0.9338 | STN 15,397,373 | 16,488,651 KILT |
14:00 | STN 0.9360 | STN 15,434,043 | 16,488,632 KILT |
13:00 | STN 0.9389 | STN 15,481,581 | 16,488,603 KILT |
12:00 | STN 0.9389 | STN 15,481,558 | 16,488,584 KILT |
11:00 | STN 0.9389 | STN 15,481,535 | 16,488,565 KILT |
10:00 | STN 0.9389 | STN 15,481,535 | 16,488,555 KILT |
09:00 | STN 0.9026 | STN 14,881,736 | 16,488,517 KILT |
08:00 | STN 0.9026 | STN 14,881,714 | 16,488,498 KILT |
07:00 | STN 0.9026 | STN 14,881,691 | 16,488,471 KILT |
06:00 | STN 0.9026 | STN 14,881,668 | 16,488,452 KILT |
04:00 | STN 0.9003 | STN 14,844,134 | 16,488,406 KILT |
02:00 | STN 0.9003 | STN 14,844,111 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of KILT Protocol (KILT) was
STN 15,121,470 with a supply of 16,489,484. Yesterday's lowest marketcap value was
STN 14,844,111 and the maximum value was
STN 15,715,153What is the price of KILT Protocol (KILT) today in STN?