What was the price of KILT Protocol (KILT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of KILT Protocol (KILT) was
VUV 4.98 and yesterday's average price was VUV 5.04, with a minimum price of
VUV 4.89 and a maximum of
VUV 5.18 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VUV 4.98 | VUV 82,181,249 | 16,488,922 KILT |
02:00 | VUV 5.04 | VUV 83,038,844 | 16,488,904 KILT |
01:00 | VUV 5.18 | VUV 85,407,764 | 16,488,877 KILT |
00:00 | VUV 5.17 | VUV 85,321,399 | 16,488,859 KILT |
23:00 | VUV 5.13 | VUV 84,544,733 | 16,488,832 KILT |
22:00 | VUV 5.04 | VUV 83,054,289 | 16,488,804 KILT |
21:00 | VUV 5.02 | VUV 82,752,691 | 16,488,794 KILT |
20:00 | VUV 5.02 | VUV 82,846,346 | 16,488,765 KILT |
19:00 | VUV 5.12 | VUV 84,362,983 | 16,488,737 KILT |
18:00 | VUV 5.09 | VUV 83,926,093 | 16,488,718 KILT |
17:00 | VUV 5.01 | VUV 82,664,102 | 16,488,699 KILT |
16:00 | VUV 5.08 | VUV 83,703,817 | 16,488,670 KILT |
15:00 | VUV 5.08 | VUV 83,680,713 | 16,488,651 KILT |
14:00 | VUV 5.09 | VUV 83,880,007 | 16,488,632 KILT |
13:00 | VUV 5.10 | VUV 84,138,360 | 16,488,603 KILT |
12:00 | VUV 5.10 | VUV 84,138,237 | 16,488,584 KILT |
11:00 | VUV 5.10 | VUV 84,138,113 | 16,488,565 KILT |
10:00 | VUV 5.10 | VUV 84,138,113 | 16,488,555 KILT |
09:00 | VUV 4.91 | VUV 80,878,362 | 16,488,517 KILT |
08:00 | VUV 4.91 | VUV 80,878,238 | 16,488,498 KILT |
07:00 | VUV 4.91 | VUV 80,878,115 | 16,488,471 KILT |
06:00 | VUV 4.91 | VUV 80,877,991 | 16,488,452 KILT |
04:00 | VUV 4.89 | VUV 80,674,002 | 16,488,406 KILT |
02:00 | VUV 4.89 | VUV 80,673,878 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of KILT Protocol (KILT) was
VUV 82,181,249 with a supply of 16,489,484. Yesterday's lowest marketcap value was
VUV 80,673,878 and the maximum value was
VUV 85,407,764What is the price of KILT Protocol (KILT) today in VUV?