What was the price of KILT Protocol (KILT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of KILT Protocol (KILT) was
NZD 0.05750 and yesterday's average price was NZD 0.05641, with a minimum price of
NZD 0.05328 and a maximum of
NZD 0.05791 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.05750 | NZD 950,063 | 16,522,888 KILT |
16:00 | NZD 0.05608 | NZD 926,662 | 16,522,870 KILT |
15:00 | NZD 0.05791 | NZD 956,871 | 16,522,842 KILT |
14:00 | NZD 0.05791 | NZD 956,871 | 16,522,823 KILT |
13:00 | NZD 0.05668 | NZD 936,545 | 16,522,805 KILT |
12:00 | NZD 0.05668 | NZD 936,544 | 16,522,778 KILT |
11:00 | NZD 0.05668 | NZD 936,544 | 16,522,761 KILT |
10:00 | NZD 0.05668 | NZD 936,542 | 16,522,752 KILT |
09:00 | NZD 0.05670 | NZD 936,815 | 16,522,716 KILT |
08:00 | NZD 0.05735 | NZD 947,526 | 16,522,699 KILT |
06:00 | NZD 0.05735 | NZD 947,523 | 16,522,651 KILT |
05:00 | NZD 0.05735 | NZD 947,521 | 16,522,633 KILT |
02:00 | NZD 0.05735 | NZD 947,518 | 16,522,570 KILT |
01:00 | NZD 0.05735 | NZD 947,516 | 16,522,543 KILT |
00:00 | NZD 0.05474 | NZD 904,396 | 16,522,524 KILT |
22:00 | NZD 0.05474 | NZD 904,394 | 16,522,479 KILT |
21:00 | NZD 0.05474 | NZD 904,393 | 16,522,462 KILT |
20:00 | NZD 0.05653 | NZD 934,054 | 16,522,435 KILT |
19:00 | NZD 0.05668 | NZD 936,524 | 16,522,417 KILT |
18:00 | NZD 0.05668 | NZD 936,522 | 16,522,399 KILT |
17:00 | NZD 0.05565 | NZD 919,509 | 16,522,372 KILT |
16:00 | NZD 0.05761 | NZD 951,834 | 16,522,354 KILT |
15:00 | NZD 0.05373 | NZD 887,734 | 16,522,337 KILT |
14:00 | NZD 0.05328 | NZD 880,315 | 16,522,310 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
NZD 950,063 with a supply of 16,523,402. Yesterday's lowest marketcap value was
NZD 880,315 and the maximum value was
NZD 956,871What is the price of KILT Protocol (KILT) today in NZD?