What was the price of KILT Protocol (KILT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of KILT Protocol (KILT) was
NZD 0.04199 and yesterday's average price was NZD 0.04115, with a minimum price of
NZD 0.04199 and a maximum of
NZD 0.04350 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.04199 | NZD 694,312 | 16,533,296 KILT |
05:00 | NZD 0.04236 | NZD 700,317 | 16,533,252 KILT |
04:00 | NZD 0.04236 | NZD 700,317 | 16,533,252 KILT |
03:00 | NZD 0.04236 | NZD 700,315 | 16,533,208 KILT |
02:00 | NZD 0.04317 | NZD 713,693 | 16,533,190 KILT |
01:00 | NZD 0.04317 | NZD 713,693 | 16,533,181 KILT |
00:00 | NZD 0.04239 | NZD 700,858 | 16,533,145 KILT |
23:00 | NZD 0.04239 | NZD 700,858 | 16,533,127 KILT |
22:00 | NZD 0.04323 | NZD 714,781 | 16,533,101 KILT |
21:00 | NZD 0.04330 | NZD 715,873 | 16,533,083 KILT |
20:00 | NZD 0.04330 | NZD 715,871 | 16,533,057 KILT |
19:00 | NZD 0.04345 | NZD 718,328 | 16,533,038 KILT |
18:00 | NZD 0.04295 | NZD 710,136 | 16,533,019 KILT |
17:00 | NZD 0.04323 | NZD 714,776 | 16,532,999 KILT |
16:00 | NZD 0.04322 | NZD 714,504 | 16,532,980 KILT |
15:00 | NZD 0.04295 | NZD 710,134 | 16,532,952 KILT |
14:00 | NZD 0.04295 | NZD 710,132 | 16,532,933 KILT |
13:00 | NZD 0.04295 | NZD 710,132 | 16,532,916 KILT |
12:00 | NZD 0.04295 | NZD 710,131 | 16,532,898 KILT |
11:00 | NZD 0.04295 | NZD 710,129 | 16,532,871 KILT |
10:00 | NZD 0.04295 | NZD 710,129 | 16,532,854 KILT |
09:00 | NZD 0.04350 | NZD 719,137 | 16,532,826 KILT |
06:00 | NZD 0.04350 | NZD 719,134 | 16,532,761 KILT |
0:00 | NZD 0.00 | NZD 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
NZD 694,312 with a supply of 16,533,958. Yesterday's lowest marketcap value was
NZD 694,312 and the maximum value was
NZD 719,137What is the price of KILT Protocol (KILT) today in NZD?