Fear and greed index: 74/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KILT Protocol (KILT) was CNY 0.2958 and yesterday's average price was CNY 0.2934, with a minimum price of CNY 0.2868 and a maximum of CNY 0.3070 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.2958	CNY 4,884,554	16,512,879 KILT
14:00	CNY 0.2959	CNY 4,886,928	16,512,861 KILT
13:00	CNY 0.2959	CNY 4,886,920	16,512,835 KILT
12:00	CNY 0.2959	CNY 4,886,913	16,512,818 KILT
11:00	CNY 0.2959	CNY 4,886,906	16,512,793 KILT
10:00	CNY 0.2959	CNY 4,886,906	16,512,776 KILT
08:00	CNY 0.2959	CNY 4,886,891	16,512,733 KILT
07:00	CNY 0.2959	CNY 4,886,884	16,512,716 KILT
06:00	CNY 0.2959	CNY 4,886,877	16,512,699 KILT
05:00	CNY 0.2959	CNY 4,886,870	16,512,673 KILT
04:00	CNY 0.2959	CNY 4,886,870	16,512,656 KILT
03:00	CNY 0.2959	CNY 4,886,863	16,512,631 KILT
02:00	CNY 0.3070	CNY 5,069,128	16,512,613 KILT
01:00	CNY 0.2869	CNY 4,736,739	16,512,596 KILT
00:00	CNY 0.2869	CNY 4,736,732	16,512,569 KILT
23:00	CNY 0.2869	CNY 4,736,732	16,512,552 KILT
22:00	CNY 0.2868	CNY 4,735,527	16,512,526 KILT
21:00	CNY 0.2921	CNY 4,822,493	16,512,509 KILT
20:00	CNY 0.2869	CNY 4,736,710	16,512,492 KILT
19:00	CNY 0.2929	CNY 4,836,778	16,512,474 KILT
18:00	CNY 0.2929	CNY 4,836,771	16,512,457 KILT
17:00	CNY 0.2868	CNY 4,735,505	16,512,431 KILT
16:00	CNY 0.2900	CNY 4,789,111	16,512,414 KILT
15:00	CNY 0.2936	CNY 4,848,668	16,512,388 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KILT Protocol (KILT) was CNY 4,884,554 with a supply of 16,513,420. Yesterday's lowest marketcap value was CNY 4,735,505 and the maximum value was CNY 5,069,128

What is the price of KILT Protocol (KILT) today in CNY?