What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of KILT Protocol (KILT) was
CNY 1.25 and yesterday's average price was CNY 1.24, with a minimum price of
CNY 1.21 and a maximum of
CNY 1.25 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 1.25 | CNY 20,521,515 | 16,390,268 KILT |
08:00 | CNY 1.25 | CNY 20,547,059 | 16,390,246 KILT |
07:00 | CNY 1.25 | CNY 20,502,130 | 16,390,223 KILT |
06:00 | CNY 1.25 | CNY 20,504,927 | 16,390,208 KILT |
05:00 | CNY 1.25 | CNY 20,466,509 | 16,390,185 KILT |
04:00 | CNY 1.25 | CNY 20,499,184 | 16,390,163 KILT |
03:00 | CNY 1.25 | CNY 20,486,338 | 16,390,147 KILT |
02:00 | CNY 1.25 | CNY 20,469,370 | 16,390,121 KILT |
01:00 | CNY 1.25 | CNY 20,540,435 | 16,390,106 KILT |
00:00 | CNY 1.25 | CNY 20,446,376 | 16,390,084 KILT |
23:00 | CNY 1.25 | CNY 20,534,551 | 16,390,061 KILT |
22:00 | CNY 1.24 | CNY 20,399,946 | 16,390,039 KILT |
21:00 | CNY 1.25 | CNY 20,431,318 | 16,390,024 KILT |
20:00 | CNY 1.24 | CNY 20,362,472 | 16,390,001 KILT |
19:00 | CNY 1.22 | CNY 19,998,815 | 16,389,979 KILT |
18:00 | CNY 1.22 | CNY 20,012,127 | 16,389,964 KILT |
17:00 | CNY 1.22 | CNY 20,052,814 | 16,389,943 KILT |
16:00 | CNY 1.22 | CNY 19,975,378 | 16,389,920 KILT |
15:00 | CNY 1.22 | CNY 19,982,693 | 16,389,898 KILT |
14:00 | CNY 1.21 | CNY 19,876,641 | 16,389,876 KILT |
13:00 | CNY 1.21 | CNY 19,845,981 | 16,389,854 KILT |
12:00 | CNY 1.21 | CNY 19,821,825 | 16,389,839 KILT |
11:00 | CNY 1.21 | CNY 19,811,466 | 16,389,817 KILT |
10:00 | CNY 1.21 | CNY 19,854,105 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of KILT Protocol (KILT) was
CNY 20,521,515 with a supply of 16,390,777. Yesterday's lowest marketcap value was
CNY 19,811,466 and the maximum value was
CNY 20,547,059What is the price of KILT Protocol (KILT) today in CNY?