Fear and greed index: 25/100 (Extreme Fear)

Yesterday's KILT Protocol (KILT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KILT Protocol (KILT) was CNY 0.2932 and yesterday's average price was CNY 0.2962, with a minimum price of CNY 0.2878 and a maximum of CNY 0.3047 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.2932	CNY 4,833,765	16,488,922 KILT
02:00	CNY 0.2962	CNY 4,884,207	16,488,904 KILT
01:00	CNY 0.3047	CNY 5,023,543	16,488,877 KILT
00:00	CNY 0.3044	CNY 5,018,463	16,488,859 KILT
23:00	CNY 0.3016	CNY 4,972,781	16,488,832 KILT
22:00	CNY 0.2963	CNY 4,885,115	16,488,804 KILT
21:00	CNY 0.2952	CNY 4,867,376	16,488,794 KILT
20:00	CNY 0.2955	CNY 4,872,885	16,488,765 KILT
19:00	CNY 0.3009	CNY 4,962,091	16,488,737 KILT
18:00	CNY 0.2994	CNY 4,936,393	16,488,718 KILT
17:00	CNY 0.2949	CNY 4,862,165	16,488,699 KILT
16:00	CNY 0.2986	CNY 4,923,320	16,488,670 KILT
15:00	CNY 0.2985	CNY 4,921,961	16,488,651 KILT
14:00	CNY 0.2992	CNY 4,933,683	16,488,632 KILT
13:00	CNY 0.3001	CNY 4,948,879	16,488,603 KILT
12:00	CNY 0.3001	CNY 4,948,871	16,488,584 KILT
11:00	CNY 0.3001	CNY 4,948,864	16,488,565 KILT
10:00	CNY 0.3001	CNY 4,948,864	16,488,555 KILT
09:00	CNY 0.2885	CNY 4,757,131	16,488,517 KILT
08:00	CNY 0.2885	CNY 4,757,124	16,488,498 KILT
07:00	CNY 0.2885	CNY 4,757,116	16,488,471 KILT
06:00	CNY 0.2885	CNY 4,757,109	16,488,452 KILT
04:00	CNY 0.2878	CNY 4,745,111	16,488,406 KILT
02:00	CNY 0.2878	CNY 4,745,104	16,488,359 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KILT Protocol (KILT) was CNY 4,833,765 with a supply of 16,489,494. Yesterday's lowest marketcap value was CNY 4,745,104 and the maximum value was CNY 5,023,543

What is the price of KILT Protocol (KILT) today in CNY?