Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KILT Protocol (KILT) was CNY 0.2434 and yesterday's average price was CNY 0.2377, with a minimum price of CNY 0.2426 and a maximum of CNY 0.2597 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.2434	CNY 4,021,072	16,523,102 KILT
02:00	CNY 0.2449	CNY 4,046,149	16,523,075 KILT
01:00	CNY 0.2471	CNY 4,082,133	16,523,058 KILT
00:00	CNY 0.2506	CNY 4,140,447	16,523,040 KILT
23:00	CNY 0.2533	CNY 4,185,188	16,523,013 KILT
22:00	CNY 0.2506	CNY 4,141,389	16,522,996 KILT
21:00	CNY 0.2510	CNY 4,148,004	16,522,969 KILT
20:00	CNY 0.2597	CNY 4,291,385	16,522,951 KILT
19:00	CNY 0.2486	CNY 4,106,973	16,522,933 KILT
18:00	CNY 0.2449	CNY 4,047,012	16,522,915 KILT
17:00	CNY 0.2487	CNY 4,109,252	16,522,888 KILT
16:00	CNY 0.2426	CNY 4,008,038	16,522,870 KILT
15:00	CNY 0.2505	CNY 4,138,700	16,522,842 KILT
14:00	CNY 0.2505	CNY 4,138,700	16,522,823 KILT
13:00	CNY 0.2452	CNY 4,050,787	16,522,805 KILT
12:00	CNY 0.2452	CNY 4,050,779	16,522,778 KILT
11:00	CNY 0.2452	CNY 4,050,779	16,522,761 KILT
10:00	CNY 0.2452	CNY 4,050,772	16,522,752 KILT
09:00	CNY 0.2452	CNY 4,051,951	16,522,716 KILT
08:00	CNY 0.2480	CNY 4,098,281	16,522,699 KILT
06:00	CNY 0.2480	CNY 4,098,266	16,522,651 KILT
05:00	CNY 0.2480	CNY 4,098,259	16,522,633 KILT
02:00	CNY 0.2480	CNY 4,098,245	16,522,570 KILT
0:00	CNY 0.00	CNY 0	0 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KILT Protocol (KILT) was CNY 4,021,072 with a supply of 16,523,633. Yesterday's lowest marketcap value was CNY 4,008,038 and the maximum value was CNY 4,291,385

What is the price of KILT Protocol (KILT) today in CNY?