Fear and greed index: 68/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KILT Protocol (KILT) was CNY 0.1824 and yesterday's average price was CNY 0.1863, with a minimum price of CNY 0.1824 and a maximum of CNY 0.1889 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1824	CNY 3,015,641	16,533,314 KILT
07:00	CNY 0.1824	CNY 3,015,634	16,533,296 KILT
05:00	CNY 0.1840	CNY 3,041,713	16,533,252 KILT
04:00	CNY 0.1840	CNY 3,041,713	16,533,252 KILT
03:00	CNY 0.1840	CNY 3,041,706	16,533,208 KILT
02:00	CNY 0.1875	CNY 3,099,811	16,533,190 KILT
01:00	CNY 0.1875	CNY 3,099,811	16,533,181 KILT
00:00	CNY 0.1841	CNY 3,044,066	16,533,145 KILT
23:00	CNY 0.1841	CNY 3,044,066	16,533,127 KILT
22:00	CNY 0.1878	CNY 3,104,538	16,533,101 KILT
21:00	CNY 0.1881	CNY 3,109,279	16,533,083 KILT
20:00	CNY 0.1881	CNY 3,109,272	16,533,057 KILT
19:00	CNY 0.1887	CNY 3,119,944	16,533,038 KILT
18:00	CNY 0.1866	CNY 3,084,361	16,533,019 KILT
17:00	CNY 0.1878	CNY 3,104,516	16,532,999 KILT
16:00	CNY 0.1877	CNY 3,103,333	16,532,980 KILT
15:00	CNY 0.1866	CNY 3,084,354	16,532,952 KILT
14:00	CNY 0.1866	CNY 3,084,347	16,532,933 KILT
13:00	CNY 0.1866	CNY 3,084,347	16,532,916 KILT
12:00	CNY 0.1866	CNY 3,084,340	16,532,898 KILT
11:00	CNY 0.1866	CNY 3,084,333	16,532,871 KILT
10:00	CNY 0.1866	CNY 3,084,333	16,532,854 KILT
09:00	CNY 0.1889	CNY 3,123,459	16,532,826 KILT
06:00	CNY 0.1889	CNY 3,123,445	16,532,761 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KILT Protocol (KILT) was CNY 3,015,641 with a supply of 16,533,985. Yesterday's lowest marketcap value was CNY 3,015,634 and the maximum value was CNY 3,123,459

What is the price of KILT Protocol (KILT) today in CNY?