Fear and greed index: 63/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KILT Protocol (KILT) was CNY 0.2514 and yesterday's average price was CNY 0.2529, with a minimum price of CNY 0.2450 and a maximum of CNY 0.2747 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.2514	CNY 4,148,148	16,500,346 KILT
11:00	CNY 0.2747	CNY 4,532,896	16,500,317 KILT
10:00	CNY 0.2667	CNY 4,400,632	16,500,299 KILT
09:00	CNY 0.2644	CNY 4,363,410	16,500,271 KILT
08:00	CNY 0.2610	CNY 4,306,871	16,500,252 KILT
07:00	CNY 0.2540	CNY 4,190,842	16,500,225 KILT
06:00	CNY 0.2564	CNY 4,231,007	16,500,206 KILT
05:00	CNY 0.2521	CNY 4,159,537	16,500,187 KILT
04:00	CNY 0.2531	CNY 4,176,632	16,500,169 KILT
03:00	CNY 0.2521	CNY 4,160,375	16,500,141 KILT
02:00	CNY 0.2508	CNY 4,138,347	16,500,122 KILT
01:00	CNY 0.2537	CNY 4,186,565	16,500,094 KILT
00:00	CNY 0.2532	CNY 4,177,820	16,500,077 KILT
23:00	CNY 0.2468	CNY 4,071,665	16,500,050 KILT
22:00	CNY 0.2466	CNY 4,069,420	16,500,022 KILT
21:00	CNY 0.2458	CNY 4,055,422	16,500,003 KILT
20:00	CNY 0.2458	CNY 4,055,925	16,499,985 KILT
19:00	CNY 0.2503	CNY 4,129,224	16,499,957 KILT
18:00	CNY 0.2516	CNY 4,151,099	16,499,939 KILT
17:00	CNY 0.2500	CNY 4,125,646	16,499,920 KILT
16:00	CNY 0.2502	CNY 4,129,049	16,499,893 KILT
15:00	CNY 0.2493	CNY 4,113,965	16,499,874 KILT
14:00	CNY 0.2451	CNY 4,043,406	16,499,845 KILT
13:00	CNY 0.2450	CNY 4,042,269	16,499,826 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KILT Protocol (KILT) was CNY 4,148,148 with a supply of 16,500,890. Yesterday's lowest marketcap value was CNY 4,042,269 and the maximum value was CNY 4,532,896

What is the price of KILT Protocol (KILT) today in CNY?