What was the price of KILT Protocol (KILT) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of KILT Protocol (KILT) was
AOA 23.43 and yesterday's average price was AOA 22.95, with a minimum price of
AOA 23.43 and a maximum of
AOA 24.26 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 23.43 | AOA 387,307,727 | 16,533,296 KILT |
05:00 | AOA 23.63 | AOA 390,657,188 | 16,533,252 KILT |
04:00 | AOA 23.63 | AOA 390,657,188 | 16,533,252 KILT |
03:00 | AOA 23.63 | AOA 390,656,267 | 16,533,208 KILT |
02:00 | AOA 24.08 | AOA 398,118,859 | 16,533,190 KILT |
01:00 | AOA 24.08 | AOA 398,118,859 | 16,533,181 KILT |
00:00 | AOA 23.65 | AOA 390,959,340 | 16,533,145 KILT |
23:00 | AOA 23.65 | AOA 390,959,340 | 16,533,127 KILT |
22:00 | AOA 24.12 | AOA 398,725,926 | 16,533,101 KILT |
21:00 | AOA 24.15 | AOA 399,334,835 | 16,533,083 KILT |
20:00 | AOA 24.15 | AOA 399,333,914 | 16,533,057 KILT |
19:00 | AOA 24.24 | AOA 400,704,651 | 16,533,038 KILT |
18:00 | AOA 23.96 | AOA 396,134,607 | 16,533,019 KILT |
17:00 | AOA 24.12 | AOA 398,723,163 | 16,532,999 KILT |
16:00 | AOA 24.11 | AOA 398,571,166 | 16,532,980 KILT |
15:00 | AOA 23.96 | AOA 396,133,686 | 16,532,952 KILT |
14:00 | AOA 23.96 | AOA 396,132,765 | 16,532,933 KILT |
13:00 | AOA 23.96 | AOA 396,132,765 | 16,532,916 KILT |
12:00 | AOA 23.96 | AOA 396,131,844 | 16,532,898 KILT |
11:00 | AOA 23.96 | AOA 396,130,923 | 16,532,871 KILT |
10:00 | AOA 23.96 | AOA 396,130,923 | 16,532,854 KILT |
09:00 | AOA 24.26 | AOA 401,156,036 | 16,532,826 KILT |
06:00 | AOA 24.26 | AOA 401,154,194 | 16,532,761 KILT |
0:00 | AOA 0.00 | AOA 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of KILT Protocol (KILT) was
AOA 387,307,727 with a supply of 16,533,958. Yesterday's lowest marketcap value was
AOA 387,307,727 and the maximum value was
AOA 401,156,036What is the price of KILT Protocol (KILT) today in AOA?