What was the price of KILT Protocol (KILT) yesterday in SEK (Swedish Krona)?
Yesterday the price of KILT Protocol (KILT) was
SEK 0.3290 and yesterday's average price was SEK 0.3245, with a minimum price of
SEK 0.3092 and a maximum of
SEK 0.3343 (7.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SEK 0.3290 | SEK 5,435,454 | 16,522,805 KILT |
12:00 | SEK 0.3290 | SEK 5,435,444 | 16,522,778 KILT |
11:00 | SEK 0.3290 | SEK 5,435,444 | 16,522,761 KILT |
10:00 | SEK 0.3290 | SEK 5,435,434 | 16,522,752 KILT |
09:00 | SEK 0.3291 | SEK 5,437,016 | 16,522,716 KILT |
08:00 | SEK 0.3328 | SEK 5,499,182 | 16,522,699 KILT |
06:00 | SEK 0.3328 | SEK 5,499,163 | 16,522,651 KILT |
05:00 | SEK 0.3328 | SEK 5,499,154 | 16,522,633 KILT |
02:00 | SEK 0.3328 | SEK 5,499,134 | 16,522,570 KILT |
01:00 | SEK 0.3328 | SEK 5,499,125 | 16,522,543 KILT |
00:00 | SEK 0.3177 | SEK 5,248,868 | 16,522,524 KILT |
22:00 | SEK 0.3177 | SEK 5,248,859 | 16,522,479 KILT |
21:00 | SEK 0.3177 | SEK 5,248,849 | 16,522,462 KILT |
20:00 | SEK 0.3281 | SEK 5,420,992 | 16,522,435 KILT |
19:00 | SEK 0.3290 | SEK 5,435,328 | 16,522,417 KILT |
18:00 | SEK 0.3290 | SEK 5,435,318 | 16,522,399 KILT |
17:00 | SEK 0.3230 | SEK 5,336,580 | 16,522,372 KILT |
16:00 | SEK 0.3343 | SEK 5,524,188 | 16,522,354 KILT |
15:00 | SEK 0.3118 | SEK 5,152,166 | 16,522,337 KILT |
14:00 | SEK 0.3092 | SEK 5,109,110 | 16,522,310 KILT |
13:00 | SEK 0.3163 | SEK 5,226,699 | 16,522,292 KILT |
12:00 | SEK 0.3145 | SEK 5,196,600 | 16,522,264 KILT |
11:00 | SEK 0.3155 | SEK 5,213,367 | 16,522,247 KILT |
10:00 | SEK 0.3154 | SEK 5,211,823 | 16,522,230 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of KILT Protocol (KILT) was
SEK 5,435,454 with a supply of 16,523,331. Yesterday's lowest marketcap value was
SEK 5,109,110 and the maximum value was
SEK 5,524,188What is the price of KILT Protocol (KILT) today in SEK?