What was the price of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of KILT Protocol (KILT) was
PGK 0.6933 and yesterday's average price was PGK 0.6840, with a minimum price of
PGK 0.6693 and a maximum of
PGK 0.6941 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.6933 | PGK 11,362,617 | 16,390,268 KILT |
08:00 | PGK 0.6941 | PGK 11,376,760 | 16,390,246 KILT |
07:00 | PGK 0.6926 | PGK 11,351,883 | 16,390,223 KILT |
06:00 | PGK 0.6927 | PGK 11,353,432 | 16,390,208 KILT |
05:00 | PGK 0.6914 | PGK 11,332,160 | 16,390,185 KILT |
04:00 | PGK 0.6925 | PGK 11,350,252 | 16,390,163 KILT |
03:00 | PGK 0.6921 | PGK 11,343,140 | 16,390,147 KILT |
02:00 | PGK 0.6915 | PGK 11,333,744 | 16,390,121 KILT |
01:00 | PGK 0.6939 | PGK 11,373,093 | 16,390,106 KILT |
00:00 | PGK 0.6907 | PGK 11,321,013 | 16,390,084 KILT |
23:00 | PGK 0.6937 | PGK 11,369,835 | 16,390,061 KILT |
22:00 | PGK 0.6892 | PGK 11,295,305 | 16,390,039 KILT |
21:00 | PGK 0.6902 | PGK 11,312,675 | 16,390,024 KILT |
20:00 | PGK 0.6879 | PGK 11,274,556 | 16,390,001 KILT |
19:00 | PGK 0.6756 | PGK 11,073,202 | 16,389,979 KILT |
18:00 | PGK 0.6761 | PGK 11,080,572 | 16,389,964 KILT |
17:00 | PGK 0.6774 | PGK 11,103,101 | 16,389,943 KILT |
16:00 | PGK 0.6748 | PGK 11,060,225 | 16,389,920 KILT |
15:00 | PGK 0.6751 | PGK 11,064,275 | 16,389,898 KILT |
14:00 | PGK 0.6715 | PGK 11,005,555 | 16,389,876 KILT |
13:00 | PGK 0.6705 | PGK 10,988,578 | 16,389,854 KILT |
12:00 | PGK 0.6696 | PGK 10,975,203 | 16,389,839 KILT |
11:00 | PGK 0.6693 | PGK 10,969,468 | 16,389,817 KILT |
10:00 | PGK 0.6707 | PGK 10,993,077 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of KILT Protocol (KILT) was
PGK 11,362,617 with a supply of 16,390,770. Yesterday's lowest marketcap value was
PGK 10,969,468 and the maximum value was
PGK 11,376,760What is the price of KILT Protocol (KILT) today in PGK?