What was the price of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of KILT Protocol (KILT) was
PGK 0.1656 and yesterday's average price was PGK 0.1587, with a minimum price of
PGK 0.1609 and a maximum of
PGK 0.1703 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.1656 | PGK 2,730,365 | 16,488,904 KILT |
01:00 | PGK 0.1703 | PGK 2,808,257 | 16,488,877 KILT |
00:00 | PGK 0.1701 | PGK 2,805,417 | 16,488,859 KILT |
23:00 | PGK 0.1686 | PGK 2,779,880 | 16,488,832 KILT |
22:00 | PGK 0.1656 | PGK 2,730,873 | 16,488,804 KILT |
21:00 | PGK 0.1650 | PGK 2,720,956 | 16,488,794 KILT |
20:00 | PGK 0.1652 | PGK 2,724,036 | 16,488,765 KILT |
19:00 | PGK 0.1682 | PGK 2,773,904 | 16,488,737 KILT |
18:00 | PGK 0.1674 | PGK 2,759,539 | 16,488,718 KILT |
17:00 | PGK 0.1648 | PGK 2,718,044 | 16,488,699 KILT |
16:00 | PGK 0.1669 | PGK 2,752,230 | 16,488,670 KILT |
15:00 | PGK 0.1669 | PGK 2,751,470 | 16,488,651 KILT |
14:00 | PGK 0.1673 | PGK 2,758,023 | 16,488,632 KILT |
13:00 | PGK 0.1678 | PGK 2,766,518 | 16,488,603 KILT |
12:00 | PGK 0.1678 | PGK 2,766,514 | 16,488,584 KILT |
11:00 | PGK 0.1678 | PGK 2,766,510 | 16,488,565 KILT |
10:00 | PGK 0.1678 | PGK 2,766,510 | 16,488,555 KILT |
09:00 | PGK 0.1613 | PGK 2,659,327 | 16,488,517 KILT |
08:00 | PGK 0.1613 | PGK 2,659,323 | 16,488,498 KILT |
07:00 | PGK 0.1613 | PGK 2,659,319 | 16,488,471 KILT |
06:00 | PGK 0.1613 | PGK 2,659,315 | 16,488,452 KILT |
04:00 | PGK 0.1609 | PGK 2,652,608 | 16,488,406 KILT |
02:00 | PGK 0.1609 | PGK 2,652,604 | 16,488,359 KILT |
0:00 | PGK 0.00 | PGK 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of KILT Protocol (KILT) was
PGK 2,730,365 with a supply of 16,489,484. Yesterday's lowest marketcap value was
PGK 2,652,604 and the maximum value was
PGK 2,808,257What is the price of KILT Protocol (KILT) today in PGK?