What was the price of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of KILT Protocol (KILT) was
PGK 0.1030 and yesterday's average price was PGK 0.1009, with a minimum price of
PGK 0.1030 and a maximum of
PGK 0.1067 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.1030 | PGK 1,702,534 | 16,533,296 KILT |
05:00 | PGK 0.1039 | PGK 1,717,257 | 16,533,252 KILT |
04:00 | PGK 0.1039 | PGK 1,717,257 | 16,533,252 KILT |
03:00 | PGK 0.1039 | PGK 1,717,253 | 16,533,208 KILT |
02:00 | PGK 0.1059 | PGK 1,750,058 | 16,533,190 KILT |
01:00 | PGK 0.1059 | PGK 1,750,058 | 16,533,181 KILT |
00:00 | PGK 0.1039 | PGK 1,718,586 | 16,533,145 KILT |
23:00 | PGK 0.1039 | PGK 1,718,586 | 16,533,127 KILT |
22:00 | PGK 0.1060 | PGK 1,752,726 | 16,533,101 KILT |
21:00 | PGK 0.1062 | PGK 1,755,403 | 16,533,083 KILT |
20:00 | PGK 0.1062 | PGK 1,755,399 | 16,533,057 KILT |
19:00 | PGK 0.1065 | PGK 1,761,424 | 16,533,038 KILT |
18:00 | PGK 0.1053 | PGK 1,741,335 | 16,533,019 KILT |
17:00 | PGK 0.1060 | PGK 1,752,714 | 16,532,999 KILT |
16:00 | PGK 0.1060 | PGK 1,752,046 | 16,532,980 KILT |
15:00 | PGK 0.1053 | PGK 1,741,331 | 16,532,952 KILT |
14:00 | PGK 0.1053 | PGK 1,741,327 | 16,532,933 KILT |
13:00 | PGK 0.1053 | PGK 1,741,327 | 16,532,916 KILT |
12:00 | PGK 0.1053 | PGK 1,741,323 | 16,532,898 KILT |
11:00 | PGK 0.1053 | PGK 1,741,319 | 16,532,871 KILT |
10:00 | PGK 0.1053 | PGK 1,741,319 | 16,532,854 KILT |
09:00 | PGK 0.1067 | PGK 1,763,408 | 16,532,826 KILT |
06:00 | PGK 0.1067 | PGK 1,763,400 | 16,532,761 KILT |
0:00 | PGK 0.00 | PGK 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of KILT Protocol (KILT) was
PGK 1,702,534 with a supply of 16,533,949. Yesterday's lowest marketcap value was
PGK 1,702,534 and the maximum value was
PGK 1,763,408What is the price of KILT Protocol (KILT) today in PGK?