What was the price of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the price of KILT Protocol (KILT) was
€0.02984 and yesterday's average price was €0.02992, with a minimum price of
€0.02938 and a maximum of
€0.03074 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.02984 | €492,165 | 16,493,876 KILT |
08:00 | €0.02944 | €485,610 | 16,493,848 KILT |
07:00 | €0.02941 | €485,159 | 16,493,830 KILT |
06:00 | €0.02942 | €485,167 | 16,493,812 KILT |
05:00 | €0.02938 | €484,567 | 16,493,785 KILT |
04:00 | €0.02961 | €488,358 | 16,493,758 KILT |
03:00 | €0.02983 | €491,973 | 16,493,740 KILT |
02:00 | €0.02981 | €491,739 | 16,493,720 KILT |
01:00 | €0.02983 | €491,971 | 16,493,694 KILT |
00:00 | €0.02988 | €492,770 | 16,493,676 KILT |
23:00 | €0.02985 | €492,388 | 16,493,658 KILT |
22:00 | €0.02985 | €492,371 | 16,493,632 KILT |
21:00 | €0.02992 | €493,493 | 16,493,614 KILT |
20:00 | €0.02986 | €492,458 | 16,493,594 KILT |
19:00 | €0.02957 | €487,762 | 16,493,567 KILT |
18:00 | €0.02950 | €486,595 | 16,493,550 KILT |
17:00 | €0.02968 | €489,517 | 16,493,523 KILT |
16:00 | €0.03003 | €495,360 | 16,493,504 KILT |
15:00 | €0.03074 | €507,050 | 16,493,485 KILT |
14:00 | €0.03057 | €504,127 | 16,493,466 KILT |
13:00 | €0.03048 | €502,665 | 16,493,440 KILT |
12:00 | €0.03048 | €502,664 | 16,493,421 KILT |
10:00 | €0.03057 | €504,124 | 16,493,375 KILT |
09:00 | €0.03057 | €504,123 | 16,493,356 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the marketcap of KILT Protocol (KILT) was
€492,165 with a supply of 16,494,385. Yesterday's lowest marketcap value was
€484,567 and the maximum value was
€507,050What is the price of KILT Protocol (KILT) today in EUR?