What was the price of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the price of KILT Protocol (KILT) was
€0.1260 and yesterday's average price was €0.1281, with a minimum price of
€0.1259 and a maximum of
€0.1331 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1260 | €2,073,159 | 16,453,066 KILT |
18:00 | €0.1273 | €2,095,049 | 16,453,042 KILT |
17:00 | €0.1271 | €2,090,393 | 16,453,025 KILT |
16:00 | €0.1259 | €2,071,110 | 16,453,001 KILT |
15:00 | €0.1265 | €2,080,738 | 16,452,984 KILT |
14:00 | €0.1270 | €2,088,959 | 16,452,960 KILT |
13:00 | €0.1264 | €2,079,163 | 16,452,943 KILT |
12:00 | €0.1271 | €2,090,525 | 16,452,918 KILT |
11:00 | €0.1272 | €2,093,491 | 16,452,902 KILT |
10:00 | €0.1264 | €2,079,052 | 16,452,878 KILT |
09:00 | €0.1279 | €2,104,395 | 16,452,862 KILT |
08:00 | €0.1280 | €2,105,938 | 16,452,837 KILT |
07:00 | €0.1272 | €2,092,004 | 16,452,821 KILT |
06:00 | €0.1285 | €2,113,608 | 16,452,797 KILT |
05:00 | €0.1270 | €2,089,707 | 16,452,773 KILT |
04:00 | €0.1271 | €2,091,421 | 16,452,757 KILT |
03:00 | €0.1272 | €2,093,137 | 16,452,739 KILT |
02:00 | €0.1267 | €2,083,978 | 16,452,714 KILT |
01:00 | €0.1302 | €2,142,395 | 16,452,698 KILT |
00:00 | €0.1297 | €2,134,406 | 16,452,673 KILT |
23:00 | €0.1302 | €2,141,375 | 16,452,657 KILT |
22:00 | €0.1323 | €2,177,471 | 16,452,633 KILT |
21:00 | €0.1319 | €2,169,689 | 16,452,608 KILT |
20:00 | €0.1331 | €2,190,341 | 16,452,592 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the marketcap of KILT Protocol (KILT) was
€2,073,159 with a supply of 16,453,563. Yesterday's lowest marketcap value was
€2,071,110 and the maximum value was
€2,190,341What is the price of KILT Protocol (KILT) today in EUR?