What was the price of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the price of KILT Protocol (KILT) was
€0.03674 and yesterday's average price was €0.03640, with a minimum price of
€0.03561 and a maximum of
€0.03811 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.03674 | €606,743 | 16,512,861 KILT |
13:00 | €0.03674 | €606,742 | 16,512,835 KILT |
12:00 | €0.03674 | €606,741 | 16,512,818 KILT |
11:00 | €0.03674 | €606,740 | 16,512,793 KILT |
10:00 | €0.03674 | €606,740 | 16,512,776 KILT |
08:00 | €0.03674 | €606,738 | 16,512,733 KILT |
07:00 | €0.03674 | €606,737 | 16,512,716 KILT |
06:00 | €0.03674 | €606,736 | 16,512,699 KILT |
05:00 | €0.03674 | €606,735 | 16,512,673 KILT |
04:00 | €0.03674 | €606,735 | 16,512,656 KILT |
03:00 | €0.03674 | €606,734 | 16,512,631 KILT |
02:00 | €0.03811 | €629,364 | 16,512,613 KILT |
01:00 | €0.03562 | €588,096 | 16,512,596 KILT |
00:00 | €0.03562 | €588,095 | 16,512,569 KILT |
23:00 | €0.03562 | €588,095 | 16,512,552 KILT |
22:00 | €0.03561 | €587,945 | 16,512,526 KILT |
21:00 | €0.03626 | €598,743 | 16,512,509 KILT |
20:00 | €0.03562 | €588,092 | 16,512,492 KILT |
19:00 | €0.03637 | €600,516 | 16,512,474 KILT |
18:00 | €0.03637 | €600,515 | 16,512,457 KILT |
17:00 | €0.03561 | €587,943 | 16,512,431 KILT |
16:00 | €0.03601 | €594,598 | 16,512,414 KILT |
15:00 | €0.03646 | €601,992 | 16,512,388 KILT |
14:00 | €0.03612 | €596,371 | 16,512,371 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in EUR (Euro)?
Yesterday the marketcap of KILT Protocol (KILT) was
€606,743 with a supply of 16,513,376. Yesterday's lowest marketcap value was
€587,943 and the maximum value was
€629,364What is the price of KILT Protocol (KILT) today in EUR?