Fear and greed index: 25/100 (Extreme Fear)

Yesterday's KILT Protocol (KILT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KILT Protocol (KILT) was BHD 0.01521 and yesterday's average price was BHD 0.01536, with a minimum price of BHD 0.01493 and a maximum of BHD 0.01580 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BHD 0.01521BHD 250,72416,488,922 KILT
  02:00BHD 0.01536BHD 253,34116,488,904 KILT
  01:00BHD 0.01580BHD 260,56816,488,877 KILT
  00:00BHD 0.01579BHD 260,30416,488,859 KILT
  23:00BHD 0.01564BHD 257,93516,488,832 KILT
  22:00BHD 0.01537BHD 253,38816,488,804 KILT
  21:00BHD 0.01531BHD 252,46816,488,794 KILT
  20:00BHD 0.01533BHD 252,75316,488,765 KILT
  19:00BHD 0.01561BHD 257,38016,488,737 KILT
  18:00BHD 0.01553BHD 256,04716,488,718 KILT
  17:00BHD 0.01530BHD 252,19716,488,699 KILT
  16:00BHD 0.01549BHD 255,36916,488,670 KILT
  15:00BHD 0.01548BHD 255,29916,488,651 KILT
  14:00BHD 0.01552BHD 255,90716,488,632 KILT
  13:00BHD 0.01557BHD 256,69516,488,603 KILT
  12:00BHD 0.01557BHD 256,69516,488,584 KILT
  11:00BHD 0.01557BHD 256,69416,488,565 KILT
  10:00BHD 0.01557BHD 256,69416,488,555 KILT
  09:00BHD 0.01496BHD 246,74916,488,517 KILT
  08:00BHD 0.01496BHD 246,74916,488,498 KILT
  07:00BHD 0.01496BHD 246,74816,488,471 KILT
  06:00BHD 0.01496BHD 246,74816,488,452 KILT
  04:00BHD 0.01493BHD 246,12616,488,406 KILT
  02:00BHD 0.01493BHD 246,12516,488,359 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KILT Protocol (KILT) was BHD 250,724 with a supply of 16,489,484. Yesterday's lowest marketcap value was BHD 246,125 and the maximum value was BHD 260,568

What is the price of KILT Protocol (KILT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact