Fear and greed index: 68/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KILT Protocol (KILT) was BHD 0.009593 and yesterday's average price was BHD 0.009400, with a minimum price of BHD 0.009593 and a maximum of BHD 0.009937 (3.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.009593	BHD 158,611	16,533,296 KILT
05:00	BHD 0.009676	BHD 159,983	16,533,252 KILT
04:00	BHD 0.009676	BHD 159,983	16,533,252 KILT
03:00	BHD 0.009676	BHD 159,983	16,533,208 KILT
02:00	BHD 0.009861	BHD 163,039	16,533,190 KILT
01:00	BHD 0.009861	BHD 163,039	16,533,181 KILT
00:00	BHD 0.009684	BHD 160,107	16,533,145 KILT
23:00	BHD 0.009684	BHD 160,107	16,533,127 KILT
22:00	BHD 0.009876	BHD 163,287	16,533,101 KILT
21:00	BHD 0.009891	BHD 163,537	16,533,083 KILT
20:00	BHD 0.009891	BHD 163,536	16,533,057 KILT
19:00	BHD 0.009925	BHD 164,098	16,533,038 KILT
18:00	BHD 0.009812	BHD 162,226	16,533,019 KILT
17:00	BHD 0.009876	BHD 163,286	16,532,999 KILT
16:00	BHD 0.009873	BHD 163,224	16,532,980 KILT
15:00	BHD 0.009812	BHD 162,226	16,532,952 KILT
14:00	BHD 0.009812	BHD 162,225	16,532,933 KILT
13:00	BHD 0.009812	BHD 162,225	16,532,916 KILT
12:00	BHD 0.009812	BHD 162,225	16,532,898 KILT
11:00	BHD 0.009812	BHD 162,225	16,532,871 KILT
10:00	BHD 0.009812	BHD 162,225	16,532,854 KILT
09:00	BHD 0.009937	BHD 164,283	16,532,826 KILT
06:00	BHD 0.009937	BHD 164,282	16,532,761 KILT
0:00	BHD 0.00	BHD 0	0 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KILT Protocol (KILT) was BHD 158,611 with a supply of 16,533,976. Yesterday's lowest marketcap value was BHD 158,611 and the maximum value was BHD 164,283

What is the price of KILT Protocol (KILT) today in BHD?