Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KILT Protocol (KILT) was BHD 0.01273 and yesterday's average price was BHD 0.01298, with a minimum price of BHD 0.01272 and a maximum of BHD 0.01362 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.01273	BHD 210,366	16,523,146 KILT
04:00	BHD 0.01276	BHD 210,829	16,523,120 KILT
03:00	BHD 0.01276	BHD 210,851	16,523,102 KILT
02:00	BHD 0.01284	BHD 212,166	16,523,075 KILT
01:00	BHD 0.01295	BHD 214,053	16,523,058 KILT
00:00	BHD 0.01314	BHD 217,111	16,523,040 KILT
23:00	BHD 0.01328	BHD 219,457	16,523,013 KILT
22:00	BHD 0.01314	BHD 217,160	16,522,996 KILT
21:00	BHD 0.01316	BHD 217,507	16,522,969 KILT
20:00	BHD 0.01362	BHD 225,025	16,522,951 KILT
19:00	BHD 0.01303	BHD 215,355	16,522,933 KILT
18:00	BHD 0.01284	BHD 212,211	16,522,915 KILT
17:00	BHD 0.01304	BHD 215,475	16,522,888 KILT
16:00	BHD 0.01272	BHD 210,168	16,522,870 KILT
15:00	BHD 0.01313	BHD 217,019	16,522,842 KILT
14:00	BHD 0.01313	BHD 217,019	16,522,823 KILT
13:00	BHD 0.01286	BHD 212,409	16,522,805 KILT
12:00	BHD 0.01286	BHD 212,409	16,522,778 KILT
11:00	BHD 0.01286	BHD 212,409	16,522,761 KILT
10:00	BHD 0.01286	BHD 212,408	16,522,752 KILT
09:00	BHD 0.01286	BHD 212,470	16,522,716 KILT
08:00	BHD 0.01301	BHD 214,900	16,522,699 KILT
06:00	BHD 0.01301	BHD 214,899	16,522,651 KILT
05:00	BHD 0.01301	BHD 214,898	16,522,633 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KILT Protocol (KILT) was BHD 210,366 with a supply of 16,523,659. Yesterday's lowest marketcap value was BHD 210,168 and the maximum value was BHD 225,025

What is the price of KILT Protocol (KILT) today in BHD?