What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of KILT Protocol (KILT) was
BHD 0.06697 and yesterday's average price was BHD 0.06608, with a minimum price of
BHD 0.06465 and a maximum of
BHD 0.06705 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.06697 | BHD 1,097,622 | 16,390,268 KILT |
08:00 | BHD 0.06705 | BHD 1,098,988 | 16,390,246 KILT |
07:00 | BHD 0.06690 | BHD 1,096,585 | 16,390,223 KILT |
06:00 | BHD 0.06691 | BHD 1,096,735 | 16,390,208 KILT |
05:00 | BHD 0.06679 | BHD 1,094,680 | 16,390,185 KILT |
04:00 | BHD 0.06690 | BHD 1,096,428 | 16,390,163 KILT |
03:00 | BHD 0.06685 | BHD 1,095,741 | 16,390,147 KILT |
02:00 | BHD 0.06680 | BHD 1,094,833 | 16,390,121 KILT |
01:00 | BHD 0.06703 | BHD 1,098,634 | 16,390,106 KILT |
00:00 | BHD 0.06672 | BHD 1,093,603 | 16,390,084 KILT |
23:00 | BHD 0.06701 | BHD 1,098,319 | 16,390,061 KILT |
22:00 | BHD 0.06657 | BHD 1,091,120 | 16,390,039 KILT |
21:00 | BHD 0.06667 | BHD 1,092,798 | 16,390,024 KILT |
20:00 | BHD 0.06645 | BHD 1,089,115 | 16,390,001 KILT |
19:00 | BHD 0.06526 | BHD 1,069,665 | 16,389,979 KILT |
18:00 | BHD 0.06531 | BHD 1,070,377 | 16,389,964 KILT |
17:00 | BHD 0.06544 | BHD 1,072,553 | 16,389,943 KILT |
16:00 | BHD 0.06519 | BHD 1,068,411 | 16,389,920 KILT |
15:00 | BHD 0.06521 | BHD 1,068,802 | 16,389,898 KILT |
14:00 | BHD 0.06487 | BHD 1,063,130 | 16,389,876 KILT |
13:00 | BHD 0.06477 | BHD 1,061,490 | 16,389,854 KILT |
12:00 | BHD 0.06469 | BHD 1,060,198 | 16,389,839 KILT |
11:00 | BHD 0.06465 | BHD 1,059,644 | 16,389,817 KILT |
10:00 | BHD 0.06479 | BHD 1,061,925 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BHD 1,097,622 with a supply of 16,390,777. Yesterday's lowest marketcap value was
BHD 1,059,644 and the maximum value was
BHD 1,098,988What is the price of KILT Protocol (KILT) today in BHD?