Fear and greed index: 49/100 (Neutral)

Yesterday's KILT Protocol (KILT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KILT Protocol (KILT) was BHD 0.02412 and yesterday's average price was BHD 0.02389, with a minimum price of BHD 0.02337 and a maximum of BHD 0.02488 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00BHD 0.02412BHD 397,24816,468,576 KILT
  05:00BHD 0.02374BHD 391,04116,468,551 KILT
  04:00BHD 0.02374BHD 391,04016,468,534 KILT
  03:00BHD 0.02374BHD 391,04016,468,508 KILT
  01:00BHD 0.02412BHD 397,24516,468,465 KILT
  00:00BHD 0.02412BHD 397,24516,468,448 KILT
  22:00BHD 0.02412BHD 397,24416,468,397 KILT
  21:00BHD 0.02488BHD 409,65816,468,380 KILT
  20:00BHD 0.02412BHD 397,24316,468,354 KILT
  19:00BHD 0.02412BHD 397,24216,468,337 KILT
  18:00BHD 0.02412BHD 397,24216,468,312 KILT
  17:00BHD 0.02412BHD 397,24116,468,295 KILT
  16:00BHD 0.02337BHD 384,82716,468,269 KILT
  15:00BHD 0.02337BHD 384,82716,468,251 KILT
  14:00BHD 0.02337BHD 384,82616,468,226 KILT
  13:00BHD 0.02337BHD 384,82516,468,201 KILT
  12:00BHD 0.02337BHD 384,82516,468,184 KILT
  11:00BHD 0.02412BHD 397,23816,468,159 KILT
  10:00BHD 0.02337BHD 384,82416,468,142 KILT
  09:00BHD 0.02412BHD 397,23716,468,116 KILT
  08:00BHD 0.02412BHD 397,23716,468,098 KILT
  07:00BHD 0.02337BHD 384,82216,468,072 KILT
  06:00BHD 0.02412BHD 397,23616,468,055 KILT
  05:00BHD 0.02412BHD 397,23516,468,028 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KILT Protocol (KILT) was BHD 397,248 with a supply of 16,469,097. Yesterday's lowest marketcap value was BHD 384,822 and the maximum value was BHD 409,658

What is the price of KILT Protocol (KILT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact