Fear and greed index: 63/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KILT Protocol (KILT) was BHD 0.01301 and yesterday's average price was BHD 0.01308, with a minimum price of BHD 0.01267 and a maximum of BHD 0.01421 (10.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.01301	BHD 214,600	16,500,346 KILT
11:00	BHD 0.01421	BHD 234,505	16,500,317 KILT
10:00	BHD 0.01380	BHD 227,662	16,500,299 KILT
09:00	BHD 0.01368	BHD 225,736	16,500,271 KILT
08:00	BHD 0.01350	BHD 222,811	16,500,252 KILT
07:00	BHD 0.01314	BHD 216,809	16,500,225 KILT
06:00	BHD 0.01327	BHD 218,887	16,500,206 KILT
05:00	BHD 0.01304	BHD 215,189	16,500,187 KILT
04:00	BHD 0.01310	BHD 216,074	16,500,169 KILT
03:00	BHD 0.01304	BHD 215,233	16,500,141 KILT
02:00	BHD 0.01298	BHD 214,093	16,500,122 KILT
01:00	BHD 0.01313	BHD 216,587	16,500,094 KILT
00:00	BHD 0.01310	BHD 216,135	16,500,077 KILT
23:00	BHD 0.01277	BHD 210,643	16,500,050 KILT
22:00	BHD 0.01276	BHD 210,527	16,500,022 KILT
21:00	BHD 0.01272	BHD 209,803	16,500,003 KILT
20:00	BHD 0.01272	BHD 209,829	16,499,985 KILT
19:00	BHD 0.01295	BHD 213,621	16,499,957 KILT
18:00	BHD 0.01302	BHD 214,753	16,499,939 KILT
17:00	BHD 0.01294	BHD 213,436	16,499,920 KILT
16:00	BHD 0.01295	BHD 213,612	16,499,893 KILT
15:00	BHD 0.01290	BHD 212,832	16,499,874 KILT
14:00	BHD 0.01268	BHD 209,181	16,499,845 KILT
13:00	BHD 0.01267	BHD 209,122	16,499,826 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KILT Protocol (KILT) was BHD 214,600 with a supply of 16,500,881. Yesterday's lowest marketcap value was BHD 209,122 and the maximum value was BHD 234,505

What is the price of KILT Protocol (KILT) today in BHD?