Fear and greed index: 74/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of KILT Protocol (KILT) was ERN 0.6153 and yesterday's average price was ERN 0.6061, with a minimum price of ERN 0.5963 and a maximum of ERN 0.6383 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ERN 0.6153	ERN 10,160,265	16,512,716 KILT
06:00	ERN 0.6153	ERN 10,160,250	16,512,699 KILT
05:00	ERN 0.6153	ERN 10,160,235	16,512,673 KILT
04:00	ERN 0.6153	ERN 10,160,235	16,512,656 KILT
03:00	ERN 0.6153	ERN 10,160,220	16,512,631 KILT
02:00	ERN 0.6383	ERN 10,539,165	16,512,613 KILT
01:00	ERN 0.5964	ERN 9,848,100	16,512,596 KILT
00:00	ERN 0.5964	ERN 9,848,085	16,512,569 KILT
23:00	ERN 0.5964	ERN 9,848,085	16,512,552 KILT
22:00	ERN 0.5963	ERN 9,845,580	16,512,526 KILT
21:00	ERN 0.6072	ERN 10,026,390	16,512,509 KILT
20:00	ERN 0.5964	ERN 9,848,040	16,512,492 KILT
19:00	ERN 0.6090	ERN 10,056,090	16,512,474 KILT
18:00	ERN 0.6090	ERN 10,056,075	16,512,457 KILT
17:00	ERN 0.5963	ERN 9,845,535	16,512,431 KILT
16:00	ERN 0.6030	ERN 9,956,985	16,512,414 KILT
15:00	ERN 0.6105	ERN 10,080,810	16,512,388 KILT
14:00	ERN 0.6048	ERN 9,986,670	16,512,371 KILT
13:00	ERN 0.5978	ERN 9,870,240	16,512,345 KILT
12:00	ERN 0.6110	ERN 10,088,205	16,512,329 KILT
11:00	ERN 0.5978	ERN 9,870,225	16,512,303 KILT
10:00	ERN 0.5978	ERN 9,870,225	16,512,303 KILT
09:00	ERN 0.6009	ERN 9,922,215	16,512,261 KILT
08:00	ERN 0.6038	ERN 9,969,255	16,512,244 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of KILT Protocol (KILT) was ERN 10,160,265 with a supply of 16,513,261. Yesterday's lowest marketcap value was ERN 9,845,535 and the maximum value was ERN 10,539,165

What is the price of KILT Protocol (KILT) today in ERN?