What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of KILT Protocol (KILT) was
ERN 0.3848 and yesterday's average price was ERN 0.3579, with a minimum price of
ERN 0.3848 and a maximum of
ERN 0.3951 (2.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.3848 | ERN 6,361,155 | 16,533,252 KILT |
04:00 | ERN 0.3848 | ERN 6,361,155 | 16,533,252 KILT |
03:00 | ERN 0.3848 | ERN 6,361,140 | 16,533,208 KILT |
02:00 | ERN 0.3921 | ERN 6,482,655 | 16,533,190 KILT |
01:00 | ERN 0.3921 | ERN 6,482,655 | 16,533,181 KILT |
00:00 | ERN 0.3851 | ERN 6,366,075 | 16,533,145 KILT |
23:00 | ERN 0.3851 | ERN 6,366,075 | 16,533,127 KILT |
22:00 | ERN 0.3927 | ERN 6,492,540 | 16,533,101 KILT |
21:00 | ERN 0.3933 | ERN 6,502,455 | 16,533,083 KILT |
20:00 | ERN 0.3933 | ERN 6,502,440 | 16,533,057 KILT |
19:00 | ERN 0.3947 | ERN 6,524,760 | 16,533,038 KILT |
18:00 | ERN 0.3902 | ERN 6,450,345 | 16,533,019 KILT |
17:00 | ERN 0.3927 | ERN 6,492,495 | 16,532,999 KILT |
16:00 | ERN 0.3926 | ERN 6,490,020 | 16,532,980 KILT |
15:00 | ERN 0.3902 | ERN 6,450,330 | 16,532,952 KILT |
14:00 | ERN 0.3902 | ERN 6,450,315 | 16,532,933 KILT |
13:00 | ERN 0.3902 | ERN 6,450,315 | 16,532,916 KILT |
12:00 | ERN 0.3902 | ERN 6,450,300 | 16,532,898 KILT |
11:00 | ERN 0.3902 | ERN 6,450,285 | 16,532,871 KILT |
10:00 | ERN 0.3902 | ERN 6,450,285 | 16,532,854 KILT |
09:00 | ERN 0.3951 | ERN 6,532,110 | 16,532,826 KILT |
06:00 | ERN 0.3951 | ERN 6,532,080 | 16,532,761 KILT |
0:00 | ERN 0.00 | ERN 0 | 0 KILT |
0:00 | ERN 0.00 | ERN 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of KILT Protocol (KILT) was
ERN 6,361,155 with a supply of 16,533,880. Yesterday's lowest marketcap value was
ERN 6,361,140 and the maximum value was
ERN 6,532,110What is the price of KILT Protocol (KILT) today in ERN?