Fear and greed index: 63/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of KILT Protocol (KILT) was ERN 0.5373 and yesterday's average price was ERN 0.5133, with a minimum price of ERN 0.4947 and a maximum of ERN 0.5373 (7.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ERN 0.5373	ERN 8,865,645	16,500,252 KILT
07:00	ERN 0.5228	ERN 8,626,800	16,500,225 KILT
06:00	ERN 0.5278	ERN 8,709,480	16,500,206 KILT
05:00	ERN 0.5189	ERN 8,562,360	16,500,187 KILT
04:00	ERN 0.5211	ERN 8,597,550	16,500,169 KILT
03:00	ERN 0.5190	ERN 8,564,085	16,500,141 KILT
02:00	ERN 0.5163	ERN 8,518,740	16,500,122 KILT
01:00	ERN 0.5223	ERN 8,617,995	16,500,094 KILT
00:00	ERN 0.5212	ERN 8,599,995	16,500,077 KILT
23:00	ERN 0.5080	ERN 8,381,475	16,500,050 KILT
22:00	ERN 0.5077	ERN 8,376,855	16,500,022 KILT
21:00	ERN 0.5059	ERN 8,348,040	16,500,003 KILT
20:00	ERN 0.5060	ERN 8,349,075	16,499,985 KILT
19:00	ERN 0.5152	ERN 8,499,960	16,499,957 KILT
18:00	ERN 0.5179	ERN 8,544,990	16,499,939 KILT
17:00	ERN 0.5147	ERN 8,492,595	16,499,920 KILT
16:00	ERN 0.5151	ERN 8,499,600	16,499,893 KILT
15:00	ERN 0.5132	ERN 8,468,550	16,499,874 KILT
14:00	ERN 0.5044	ERN 8,323,305	16,499,845 KILT
13:00	ERN 0.5043	ERN 8,320,965	16,499,826 KILT
12:00	ERN 0.4963	ERN 8,189,430	16,499,799 KILT
11:00	ERN 0.5139	ERN 8,479,665	16,499,781 KILT
10:00	ERN 0.4947	ERN 8,162,700	16,499,762 KILT
09:00	ERN 0.4953	ERN 8,172,450	16,499,735 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of KILT Protocol (KILT) was ERN 8,865,645 with a supply of 16,500,817. Yesterday's lowest marketcap value was ERN 8,162,700 and the maximum value was ERN 8,865,645

What is the price of KILT Protocol (KILT) today in ERN?