What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of KILT Protocol (KILT) was
ERN 0.6114 and yesterday's average price was ERN 0.5861, with a minimum price of
ERN 0.5940 and a maximum of
ERN 0.6288 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.6114 | ERN 10,081,200 | 16,488,904 KILT |
01:00 | ERN 0.6288 | ERN 10,368,795 | 16,488,877 KILT |
00:00 | ERN 0.6282 | ERN 10,358,310 | 16,488,859 KILT |
23:00 | ERN 0.6225 | ERN 10,264,020 | 16,488,832 KILT |
22:00 | ERN 0.6115 | ERN 10,083,075 | 16,488,804 KILT |
21:00 | ERN 0.6093 | ERN 10,046,460 | 16,488,794 KILT |
20:00 | ERN 0.6100 | ERN 10,057,830 | 16,488,765 KILT |
19:00 | ERN 0.6211 | ERN 10,241,955 | 16,488,737 KILT |
18:00 | ERN 0.6179 | ERN 10,188,915 | 16,488,718 KILT |
17:00 | ERN 0.6086 | ERN 10,035,705 | 16,488,699 KILT |
16:00 | ERN 0.6163 | ERN 10,161,930 | 16,488,670 KILT |
15:00 | ERN 0.6161 | ERN 10,159,125 | 16,488,651 KILT |
14:00 | ERN 0.6176 | ERN 10,183,320 | 16,488,632 KILT |
13:00 | ERN 0.6195 | ERN 10,214,685 | 16,488,603 KILT |
12:00 | ERN 0.6195 | ERN 10,214,670 | 16,488,584 KILT |
11:00 | ERN 0.6195 | ERN 10,214,655 | 16,488,565 KILT |
10:00 | ERN 0.6195 | ERN 10,214,655 | 16,488,555 KILT |
09:00 | ERN 0.5955 | ERN 9,818,910 | 16,488,517 KILT |
08:00 | ERN 0.5955 | ERN 9,818,895 | 16,488,498 KILT |
07:00 | ERN 0.5955 | ERN 9,818,880 | 16,488,471 KILT |
06:00 | ERN 0.5955 | ERN 9,818,865 | 16,488,452 KILT |
04:00 | ERN 0.5940 | ERN 9,794,100 | 16,488,406 KILT |
02:00 | ERN 0.5940 | ERN 9,794,085 | 16,488,359 KILT |
0:00 | ERN 0.00 | ERN 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of KILT Protocol (KILT) was
ERN 10,081,200 with a supply of 16,489,484. Yesterday's lowest marketcap value was
ERN 9,794,085 and the maximum value was
ERN 10,368,795What is the price of KILT Protocol (KILT) today in ERN?