What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of KILT Protocol (KILT) was
ERN 2.67 and yesterday's average price was ERN 2.63, with a minimum price of
ERN 2.57 and a maximum of
ERN 2.67 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 2.67 | ERN 43,683,555 | 16,390,268 KILT |
08:00 | ERN 2.67 | ERN 43,737,930 | 16,390,246 KILT |
07:00 | ERN 2.66 | ERN 43,642,290 | 16,390,223 KILT |
06:00 | ERN 2.66 | ERN 43,648,245 | 16,390,208 KILT |
05:00 | ERN 2.66 | ERN 43,566,465 | 16,390,185 KILT |
04:00 | ERN 2.66 | ERN 43,636,020 | 16,390,163 KILT |
03:00 | ERN 2.66 | ERN 43,608,675 | 16,390,147 KILT |
02:00 | ERN 2.66 | ERN 43,572,555 | 16,390,121 KILT |
01:00 | ERN 2.67 | ERN 43,723,830 | 16,390,106 KILT |
00:00 | ERN 2.66 | ERN 43,523,610 | 16,390,084 KILT |
23:00 | ERN 2.67 | ERN 43,711,305 | 16,390,061 KILT |
22:00 | ERN 2.65 | ERN 43,424,775 | 16,390,039 KILT |
21:00 | ERN 2.65 | ERN 43,491,555 | 16,390,024 KILT |
20:00 | ERN 2.64 | ERN 43,345,005 | 16,390,001 KILT |
19:00 | ERN 2.60 | ERN 42,570,900 | 16,389,979 KILT |
18:00 | ERN 2.60 | ERN 42,599,235 | 16,389,964 KILT |
17:00 | ERN 2.60 | ERN 42,685,845 | 16,389,943 KILT |
16:00 | ERN 2.59 | ERN 42,521,010 | 16,389,920 KILT |
15:00 | ERN 2.60 | ERN 42,536,580 | 16,389,898 KILT |
14:00 | ERN 2.58 | ERN 42,310,830 | 16,389,876 KILT |
13:00 | ERN 2.58 | ERN 42,245,565 | 16,389,854 KILT |
12:00 | ERN 2.57 | ERN 42,194,145 | 16,389,839 KILT |
11:00 | ERN 2.57 | ERN 42,172,095 | 16,389,817 KILT |
10:00 | ERN 2.58 | ERN 42,262,860 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of KILT Protocol (KILT) was
ERN 43,683,555 with a supply of 16,390,777. Yesterday's lowest marketcap value was
ERN 42,172,095 and the maximum value was
ERN 43,737,930What is the price of KILT Protocol (KILT) today in ERN?