Fear and greed index: 62/100 (Greed)

Yesterday's KILT Protocol (KILT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of KILT Protocol (KILT) was ERN 0.5110 and yesterday's average price was ERN 0.5103, with a minimum price of ERN 0.4849 and a maximum of ERN 0.5226 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 0.5110	ERN 8,443,530	16,522,915 KILT
17:00	ERN 0.5189	ERN 8,573,385	16,522,888 KILT
16:00	ERN 0.5061	ERN 8,362,215	16,522,870 KILT
15:00	ERN 0.5226	ERN 8,634,825	16,522,842 KILT
14:00	ERN 0.5226	ERN 8,634,825	16,522,823 KILT
13:00	ERN 0.5115	ERN 8,451,405	16,522,805 KILT
12:00	ERN 0.5115	ERN 8,451,390	16,522,778 KILT
11:00	ERN 0.5115	ERN 8,451,390	16,522,761 KILT
10:00	ERN 0.5115	ERN 8,451,375	16,522,752 KILT
09:00	ERN 0.5117	ERN 8,453,835	16,522,716 KILT
08:00	ERN 0.5175	ERN 8,550,495	16,522,699 KILT
06:00	ERN 0.5175	ERN 8,550,465	16,522,651 KILT
05:00	ERN 0.5175	ERN 8,550,450	16,522,633 KILT
02:00	ERN 0.5175	ERN 8,550,420	16,522,570 KILT
01:00	ERN 0.5175	ERN 8,550,405	16,522,543 KILT
00:00	ERN 0.4940	ERN 8,161,290	16,522,524 KILT
22:00	ERN 0.4940	ERN 8,161,275	16,522,479 KILT
21:00	ERN 0.4940	ERN 8,161,260	16,522,462 KILT
20:00	ERN 0.5102	ERN 8,428,920	16,522,435 KILT
19:00	ERN 0.5115	ERN 8,451,210	16,522,417 KILT
18:00	ERN 0.5115	ERN 8,451,195	16,522,399 KILT
17:00	ERN 0.5022	ERN 8,297,670	16,522,372 KILT
16:00	ERN 0.5199	ERN 8,589,375	16,522,354 KILT
15:00	ERN 0.4849	ERN 8,010,930	16,522,337 KILT

What was the marketcap of KILT Protocol (KILT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of KILT Protocol (KILT) was ERN 8,443,530 with a supply of 16,523,428. Yesterday's lowest marketcap value was ERN 8,010,930 and the maximum value was ERN 8,634,825

What is the price of KILT Protocol (KILT) today in ERN?