What was the price of KILT Protocol (KILT) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of KILT Protocol (KILT) was
MUR 1.87 and yesterday's average price was MUR 1.79, with a minimum price of
MUR 1.81 and a maximum of
MUR 1.92 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MUR 1.87 | MUR 30,775,686 | 16,488,904 KILT |
01:00 | MUR 1.92 | MUR 31,653,650 | 16,488,877 KILT |
00:00 | MUR 1.92 | MUR 31,621,642 | 16,488,859 KILT |
23:00 | MUR 1.90 | MUR 31,333,795 | 16,488,832 KILT |
22:00 | MUR 1.87 | MUR 30,781,410 | 16,488,804 KILT |
21:00 | MUR 1.86 | MUR 30,669,632 | 16,488,794 KILT |
20:00 | MUR 1.86 | MUR 30,704,342 | 16,488,765 KILT |
19:00 | MUR 1.90 | MUR 31,266,435 | 16,488,737 KILT |
18:00 | MUR 1.89 | MUR 31,104,516 | 16,488,718 KILT |
17:00 | MUR 1.86 | MUR 30,636,800 | 16,488,699 KILT |
16:00 | MUR 1.88 | MUR 31,022,137 | 16,488,670 KILT |
15:00 | MUR 1.88 | MUR 31,013,574 | 16,488,651 KILT |
14:00 | MUR 1.89 | MUR 31,087,436 | 16,488,632 KILT |
13:00 | MUR 1.89 | MUR 31,183,186 | 16,488,603 KILT |
12:00 | MUR 1.89 | MUR 31,183,140 | 16,488,584 KILT |
11:00 | MUR 1.89 | MUR 31,183,094 | 16,488,565 KILT |
10:00 | MUR 1.89 | MUR 31,183,094 | 16,488,555 KILT |
09:00 | MUR 1.82 | MUR 29,974,972 | 16,488,517 KILT |
08:00 | MUR 1.82 | MUR 29,974,926 | 16,488,498 KILT |
07:00 | MUR 1.82 | MUR 29,974,880 | 16,488,471 KILT |
06:00 | MUR 1.82 | MUR 29,974,835 | 16,488,452 KILT |
04:00 | MUR 1.81 | MUR 29,899,233 | 16,488,406 KILT |
02:00 | MUR 1.81 | MUR 29,899,187 | 16,488,359 KILT |
0:00 | MUR 0.00 | MUR 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of KILT Protocol (KILT) was
MUR 30,775,686 with a supply of 16,489,484. Yesterday's lowest marketcap value was
MUR 29,899,187 and the maximum value was
MUR 31,653,650What is the price of KILT Protocol (KILT) today in MUR?