What was the price of KILT Protocol (KILT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
BND 0.04460 and yesterday's average price was BND 0.04376, with a minimum price of
BND 0.04133 and a maximum of
BND 0.04492 (8.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BND 0.04460 | BND 736,997 | 16,522,888 KILT |
16:00 | BND 0.04351 | BND 718,844 | 16,522,870 KILT |
15:00 | BND 0.04492 | BND 742,278 | 16,522,842 KILT |
14:00 | BND 0.04492 | BND 742,278 | 16,522,823 KILT |
13:00 | BND 0.04397 | BND 726,511 | 16,522,805 KILT |
12:00 | BND 0.04397 | BND 726,510 | 16,522,778 KILT |
11:00 | BND 0.04397 | BND 726,510 | 16,522,761 KILT |
10:00 | BND 0.04397 | BND 726,508 | 16,522,752 KILT |
09:00 | BND 0.04398 | BND 726,720 | 16,522,716 KILT |
08:00 | BND 0.04449 | BND 735,029 | 16,522,699 KILT |
06:00 | BND 0.04449 | BND 735,026 | 16,522,651 KILT |
05:00 | BND 0.04449 | BND 735,025 | 16,522,633 KILT |
02:00 | BND 0.04449 | BND 735,023 | 16,522,570 KILT |
01:00 | BND 0.04449 | BND 735,021 | 16,522,543 KILT |
00:00 | BND 0.04246 | BND 701,572 | 16,522,524 KILT |
22:00 | BND 0.04246 | BND 701,570 | 16,522,479 KILT |
21:00 | BND 0.04246 | BND 701,569 | 16,522,462 KILT |
20:00 | BND 0.04385 | BND 724,578 | 16,522,435 KILT |
19:00 | BND 0.04397 | BND 726,494 | 16,522,417 KILT |
18:00 | BND 0.04397 | BND 726,493 | 16,522,399 KILT |
17:00 | BND 0.04317 | BND 713,295 | 16,522,372 KILT |
16:00 | BND 0.04469 | BND 738,371 | 16,522,354 KILT |
15:00 | BND 0.04168 | BND 688,646 | 16,522,337 KILT |
14:00 | BND 0.04133 | BND 682,891 | 16,522,310 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BND 736,997 with a supply of 16,523,402. Yesterday's lowest marketcap value was
BND 682,891 and the maximum value was
BND 742,278What is the price of KILT Protocol (KILT) today in BND?