What was the price of KILT Protocol (KILT) yesterday in BND (Bruneian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
BND 0.03245 and yesterday's average price was BND 0.03180, with a minimum price of
BND 0.03245 and a maximum of
BND 0.03361 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.03245 | BND 536,504 | 16,533,296 KILT |
05:00 | BND 0.03273 | BND 541,143 | 16,533,252 KILT |
04:00 | BND 0.03273 | BND 541,143 | 16,533,252 KILT |
03:00 | BND 0.03273 | BND 541,142 | 16,533,208 KILT |
02:00 | BND 0.03336 | BND 551,479 | 16,533,190 KILT |
01:00 | BND 0.03336 | BND 551,479 | 16,533,181 KILT |
00:00 | BND 0.03276 | BND 541,562 | 16,533,145 KILT |
23:00 | BND 0.03276 | BND 541,562 | 16,533,127 KILT |
22:00 | BND 0.03341 | BND 552,320 | 16,533,101 KILT |
21:00 | BND 0.03346 | BND 553,164 | 16,533,083 KILT |
20:00 | BND 0.03346 | BND 553,163 | 16,533,057 KILT |
19:00 | BND 0.03357 | BND 555,061 | 16,533,038 KILT |
18:00 | BND 0.03319 | BND 548,731 | 16,533,019 KILT |
17:00 | BND 0.03341 | BND 552,317 | 16,532,999 KILT |
16:00 | BND 0.03339 | BND 552,106 | 16,532,980 KILT |
15:00 | BND 0.03319 | BND 548,730 | 16,532,952 KILT |
14:00 | BND 0.03319 | BND 548,728 | 16,532,933 KILT |
13:00 | BND 0.03319 | BND 548,728 | 16,532,916 KILT |
12:00 | BND 0.03319 | BND 548,727 | 16,532,898 KILT |
11:00 | BND 0.03319 | BND 548,726 | 16,532,871 KILT |
10:00 | BND 0.03319 | BND 548,726 | 16,532,854 KILT |
09:00 | BND 0.03361 | BND 555,687 | 16,532,826 KILT |
06:00 | BND 0.03361 | BND 555,684 | 16,532,761 KILT |
0:00 | BND 0.00 | BND 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BND 536,504 with a supply of 16,533,958. Yesterday's lowest marketcap value was
BND 536,504 and the maximum value was
BND 555,687What is the price of KILT Protocol (KILT) today in BND?