What was the price of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
BMD 0.03770 and yesterday's average price was BMD 0.03465, with a minimum price of
BMD 0.03309 and a maximum of
BMD 0.03770 (12.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 0.03770 | BMD 622,061 | 16,500,317 KILT |
10:00 | BMD 0.03660 | BMD 603,910 | 16,500,299 KILT |
09:00 | BMD 0.03629 | BMD 598,802 | 16,500,271 KILT |
08:00 | BMD 0.03582 | BMD 591,043 | 16,500,252 KILT |
07:00 | BMD 0.03486 | BMD 575,120 | 16,500,225 KILT |
06:00 | BMD 0.03519 | BMD 580,632 | 16,500,206 KILT |
05:00 | BMD 0.03460 | BMD 570,824 | 16,500,187 KILT |
04:00 | BMD 0.03474 | BMD 573,170 | 16,500,169 KILT |
03:00 | BMD 0.03460 | BMD 570,939 | 16,500,141 KILT |
02:00 | BMD 0.03442 | BMD 567,916 | 16,500,122 KILT |
01:00 | BMD 0.03482 | BMD 574,533 | 16,500,094 KILT |
00:00 | BMD 0.03475 | BMD 573,333 | 16,500,077 KILT |
23:00 | BMD 0.03386 | BMD 558,765 | 16,500,050 KILT |
22:00 | BMD 0.03385 | BMD 558,457 | 16,500,022 KILT |
21:00 | BMD 0.03373 | BMD 556,536 | 16,500,003 KILT |
20:00 | BMD 0.03373 | BMD 556,605 | 16,499,985 KILT |
19:00 | BMD 0.03434 | BMD 566,664 | 16,499,957 KILT |
18:00 | BMD 0.03453 | BMD 569,666 | 16,499,939 KILT |
17:00 | BMD 0.03431 | BMD 566,173 | 16,499,920 KILT |
16:00 | BMD 0.03434 | BMD 566,640 | 16,499,893 KILT |
15:00 | BMD 0.03422 | BMD 564,570 | 16,499,874 KILT |
14:00 | BMD 0.03363 | BMD 554,887 | 16,499,845 KILT |
13:00 | BMD 0.03362 | BMD 554,731 | 16,499,826 KILT |
12:00 | BMD 0.03309 | BMD 545,962 | 16,499,799 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BMD 622,061 with a supply of 16,500,881. Yesterday's lowest marketcap value was
BMD 545,962 and the maximum value was
BMD 622,061What is the price of KILT Protocol (KILT) today in BMD?