What was the price of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
BMD 0.03407 and yesterday's average price was BMD 0.03402, with a minimum price of
BMD 0.03232 and a maximum of
BMD 0.03484 (7.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BMD 0.03407 | BMD 562,902 | 16,522,915 KILT |
17:00 | BMD 0.03459 | BMD 571,559 | 16,522,888 KILT |
16:00 | BMD 0.03374 | BMD 557,481 | 16,522,870 KILT |
15:00 | BMD 0.03484 | BMD 575,655 | 16,522,842 KILT |
14:00 | BMD 0.03484 | BMD 575,655 | 16,522,823 KILT |
13:00 | BMD 0.03410 | BMD 563,427 | 16,522,805 KILT |
12:00 | BMD 0.03410 | BMD 563,426 | 16,522,778 KILT |
11:00 | BMD 0.03410 | BMD 563,426 | 16,522,761 KILT |
10:00 | BMD 0.03410 | BMD 563,425 | 16,522,752 KILT |
09:00 | BMD 0.03411 | BMD 563,589 | 16,522,716 KILT |
08:00 | BMD 0.03450 | BMD 570,033 | 16,522,699 KILT |
06:00 | BMD 0.03450 | BMD 570,031 | 16,522,651 KILT |
05:00 | BMD 0.03450 | BMD 570,030 | 16,522,633 KILT |
02:00 | BMD 0.03450 | BMD 570,028 | 16,522,570 KILT |
01:00 | BMD 0.03450 | BMD 570,027 | 16,522,543 KILT |
00:00 | BMD 0.03293 | BMD 544,086 | 16,522,524 KILT |
22:00 | BMD 0.03293 | BMD 544,085 | 16,522,479 KILT |
21:00 | BMD 0.03293 | BMD 544,084 | 16,522,462 KILT |
20:00 | BMD 0.03401 | BMD 561,928 | 16,522,435 KILT |
19:00 | BMD 0.03410 | BMD 563,414 | 16,522,417 KILT |
18:00 | BMD 0.03410 | BMD 563,413 | 16,522,399 KILT |
17:00 | BMD 0.03348 | BMD 553,178 | 16,522,372 KILT |
16:00 | BMD 0.03466 | BMD 572,625 | 16,522,354 KILT |
15:00 | BMD 0.03232 | BMD 534,062 | 16,522,337 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BMD 562,902 with a supply of 16,523,437. Yesterday's lowest marketcap value was
BMD 534,062 and the maximum value was
BMD 575,655What is the price of KILT Protocol (KILT) today in BMD?