What was the price of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of KILT Protocol (KILT) was
BMD 0.04034 and yesterday's average price was BMD 0.04076, with a minimum price of
BMD 0.03960 and a maximum of
BMD 0.04192 (5.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.04034 | BMD 665,139 | 16,488,922 KILT |
02:00 | BMD 0.04076 | BMD 672,080 | 16,488,904 KILT |
01:00 | BMD 0.04192 | BMD 691,253 | 16,488,877 KILT |
00:00 | BMD 0.04188 | BMD 690,554 | 16,488,859 KILT |
23:00 | BMD 0.04150 | BMD 684,268 | 16,488,832 KILT |
22:00 | BMD 0.04077 | BMD 672,205 | 16,488,804 KILT |
21:00 | BMD 0.04062 | BMD 669,764 | 16,488,794 KILT |
20:00 | BMD 0.04067 | BMD 670,522 | 16,488,765 KILT |
19:00 | BMD 0.04141 | BMD 682,797 | 16,488,737 KILT |
18:00 | BMD 0.04120 | BMD 679,261 | 16,488,718 KILT |
17:00 | BMD 0.04058 | BMD 669,047 | 16,488,699 KILT |
16:00 | BMD 0.04109 | BMD 677,462 | 16,488,670 KILT |
15:00 | BMD 0.04108 | BMD 677,275 | 16,488,651 KILT |
14:00 | BMD 0.04117 | BMD 678,888 | 16,488,632 KILT |
13:00 | BMD 0.04130 | BMD 680,979 | 16,488,603 KILT |
12:00 | BMD 0.04130 | BMD 680,978 | 16,488,584 KILT |
11:00 | BMD 0.04130 | BMD 680,977 | 16,488,565 KILT |
10:00 | BMD 0.04130 | BMD 680,977 | 16,488,555 KILT |
09:00 | BMD 0.03970 | BMD 654,594 | 16,488,517 KILT |
08:00 | BMD 0.03970 | BMD 654,593 | 16,488,498 KILT |
07:00 | BMD 0.03970 | BMD 654,592 | 16,488,471 KILT |
06:00 | BMD 0.03970 | BMD 654,591 | 16,488,452 KILT |
04:00 | BMD 0.03960 | BMD 652,940 | 16,488,406 KILT |
02:00 | BMD 0.03960 | BMD 652,939 | 16,488,359 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of KILT Protocol (KILT) was
BMD 665,139 with a supply of 16,489,484. Yesterday's lowest marketcap value was
BMD 652,939 and the maximum value was
BMD 691,253What is the price of KILT Protocol (KILT) today in BMD?