What was the price of KILT Protocol (KILT) yesterday in AED (Emirati Dirham)?
Yesterday the price of KILT Protocol (KILT) was
AED 0.09339 and yesterday's average price was AED 0.09151, with a minimum price of
AED 0.09339 and a maximum of
AED 0.09673 (3.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.09339 | AED 1,544,070 | 16,533,296 KILT |
05:00 | AED 0.09420 | AED 1,557,423 | 16,533,252 KILT |
04:00 | AED 0.09420 | AED 1,557,423 | 16,533,252 KILT |
03:00 | AED 0.09420 | AED 1,557,419 | 16,533,208 KILT |
02:00 | AED 0.09600 | AED 1,587,170 | 16,533,190 KILT |
01:00 | AED 0.09600 | AED 1,587,170 | 16,533,181 KILT |
00:00 | AED 0.09427 | AED 1,558,627 | 16,533,145 KILT |
23:00 | AED 0.09427 | AED 1,558,627 | 16,533,127 KILT |
22:00 | AED 0.09615 | AED 1,589,590 | 16,533,101 KILT |
21:00 | AED 0.09629 | AED 1,592,018 | 16,533,083 KILT |
20:00 | AED 0.09629 | AED 1,592,014 | 16,533,057 KILT |
19:00 | AED 0.09662 | AED 1,597,479 | 16,533,038 KILT |
18:00 | AED 0.09552 | AED 1,579,259 | 16,533,019 KILT |
17:00 | AED 0.09615 | AED 1,589,579 | 16,532,999 KILT |
16:00 | AED 0.09611 | AED 1,588,973 | 16,532,980 KILT |
15:00 | AED 0.09552 | AED 1,579,256 | 16,532,952 KILT |
14:00 | AED 0.09552 | AED 1,579,252 | 16,532,933 KILT |
13:00 | AED 0.09552 | AED 1,579,252 | 16,532,916 KILT |
12:00 | AED 0.09552 | AED 1,579,248 | 16,532,898 KILT |
11:00 | AED 0.09552 | AED 1,579,245 | 16,532,871 KILT |
10:00 | AED 0.09552 | AED 1,579,245 | 16,532,854 KILT |
09:00 | AED 0.09673 | AED 1,599,278 | 16,532,826 KILT |
06:00 | AED 0.09673 | AED 1,599,271 | 16,532,761 KILT |
0:00 | AED 0.00 | AED 0 | 0 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of KILT Protocol (KILT) was
AED 1,544,070 with a supply of 16,533,949. Yesterday's lowest marketcap value was
AED 1,544,070 and the maximum value was
AED 1,599,278What is the price of KILT Protocol (KILT) today in AED?