What was the price of KILT Protocol (KILT) yesterday in DOP (Dominican Peso)?
Yesterday the price of KILT Protocol (KILT) was
DOP 10.66 and yesterday's average price was DOP 10.52, with a minimum price of
DOP 10.30 and a maximum of
DOP 10.68 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 10.66 | DOP 174,788,096 | 16,390,268 KILT |
08:00 | DOP 10.68 | DOP 175,005,663 | 16,390,246 KILT |
07:00 | DOP 10.65 | DOP 174,622,985 | 16,390,223 KILT |
06:00 | DOP 10.66 | DOP 174,646,813 | 16,390,208 KILT |
05:00 | DOP 10.64 | DOP 174,319,592 | 16,390,185 KILT |
04:00 | DOP 10.65 | DOP 174,597,898 | 16,390,163 KILT |
03:00 | DOP 10.65 | DOP 174,488,484 | 16,390,147 KILT |
02:00 | DOP 10.64 | DOP 174,343,959 | 16,390,121 KILT |
01:00 | DOP 10.67 | DOP 174,949,246 | 16,390,106 KILT |
00:00 | DOP 10.63 | DOP 174,148,119 | 16,390,084 KILT |
23:00 | DOP 10.67 | DOP 174,899,131 | 16,390,061 KILT |
22:00 | DOP 10.60 | DOP 173,752,657 | 16,390,039 KILT |
21:00 | DOP 10.62 | DOP 174,019,860 | 16,390,024 KILT |
20:00 | DOP 10.58 | DOP 173,433,479 | 16,390,001 KILT |
19:00 | DOP 10.39 | DOP 170,336,104 | 16,389,979 KILT |
18:00 | DOP 10.40 | DOP 170,449,479 | 16,389,964 KILT |
17:00 | DOP 10.42 | DOP 170,796,026 | 16,389,943 KILT |
16:00 | DOP 10.38 | DOP 170,136,483 | 16,389,920 KILT |
15:00 | DOP 10.38 | DOP 170,198,782 | 16,389,898 KILT |
14:00 | DOP 10.33 | DOP 169,295,503 | 16,389,876 KILT |
13:00 | DOP 10.31 | DOP 169,034,363 | 16,389,854 KILT |
12:00 | DOP 10.30 | DOP 168,828,619 | 16,389,839 KILT |
11:00 | DOP 10.30 | DOP 168,740,392 | 16,389,817 KILT |
10:00 | DOP 10.32 | DOP 169,103,564 | 16,389,795 KILT |
What was the marketcap of KILT Protocol (KILT) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of KILT Protocol (KILT) was
DOP 174,788,096 with a supply of 16,390,777. Yesterday's lowest marketcap value was
DOP 168,740,392 and the maximum value was
DOP 175,005,663What is the price of KILT Protocol (KILT) today in DOP?