Fear and greed index: 74/100 (Greed)

Today's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kyber Network Crystal v2 (KNC) today in CRC (Costa Rican Colon)?

The current price of Kyber Network Crystal v2 (KNC) is CRC 178 and the average price in the last 24 hours was CRC 182, with a minimum price of CRC 176 and a maximum of CRC 187 (6.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 179	CRC 42,932,072,743	240,094,340 KNC
05:00	CRC 178	CRC 42,664,230,840	240,094,340 KNC
04:00	CRC 180	CRC 43,301,107,425	240,094,340 KNC
03:00	CRC 181	CRC 43,487,287,489	240,094,340 KNC
02:00	CRC 183	CRC 43,877,941,110	240,094,340 KNC
01:00	CRC 182	CRC 43,755,231,419	240,094,340 KNC
00:00	CRC 186	CRC 44,545,712,429	240,094,340 KNC
23:00	CRC 183	CRC 43,878,698,730	240,094,340 KNC
22:00	CRC 180	CRC 43,295,403,556	240,094,340 KNC
21:00	CRC 180	CRC 43,176,649,147	240,094,340 KNC
20:00	CRC 176	CRC 42,235,103,760	240,094,340 KNC
19:00	CRC 181	CRC 43,341,910,313	240,094,340 KNC
18:00	CRC 182	CRC 43,642,625,348	240,094,340 KNC
17:00	CRC 187	CRC 44,879,363,226	240,094,340 KNC
16:00	CRC 187	CRC 44,935,783,187	240,094,340 KNC
15:00	CRC 186	CRC 44,659,374,622	240,094,340 KNC
14:00	CRC 185	CRC 44,323,824,724	240,094,340 KNC
13:00	CRC 183	CRC 44,054,039,777	240,094,340 KNC
12:00	CRC 183	CRC 43,907,428,691	240,094,340 KNC
11:00	CRC 184	CRC 44,186,538,929	240,094,340 KNC
10:00	CRC 184	CRC 44,102,666,859	240,094,340 KNC
09:00	CRC 185	CRC 44,518,284,059	240,094,340 KNC
08:00	CRC 184	CRC 44,099,457,581	240,094,340 KNC
07:00	CRC 182	CRC 43,696,793,663	240,094,340 KNC

What is the marketcap of Kyber Network Crystal v2 (KNC) today in CRC (Costa Rican Colon)?

The current marketcap of Kyber Network Crystal v2 (KNC) is CRC 42,697,366,108 with a supply of 240,094,340. In the last 24 hours, the lowest marketcap value was CRC 42,235,103,760 and the maximum value was CRC 44,935,783,187

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC?