Fear and greed index: 49/100 (Neutral)

Yesterday's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was CRC 221 and yesterday's average price was CRC 217, with a minimum price of CRC 211 and a maximum of CRC 221 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 221	CRC 52,995,203,775	239,860,831 KNC
03:00	CRC 219	CRC 52,645,577,400	239,860,831 KNC
02:00	CRC 220	CRC 52,866,149,513	239,860,831 KNC
01:00	CRC 221	CRC 52,983,687,094	239,860,831 KNC
00:00	CRC 221	CRC 52,955,219,644	239,860,831 KNC
23:00	CRC 221	CRC 52,903,437,863	239,860,831 KNC
22:00	CRC 220	CRC 52,870,387,838	239,860,831 KNC
21:00	CRC 219	CRC 52,419,359,588	239,860,831 KNC
20:00	CRC 219	CRC 52,591,125,656	239,860,831 KNC
19:00	CRC 220	CRC 52,826,272,200	239,860,831 KNC
18:00	CRC 221	CRC 52,955,375,569	239,860,831 KNC
17:00	CRC 219	CRC 52,474,451,231	239,860,831 KNC
16:00	CRC 218	CRC 52,308,786,994	239,860,831 KNC
15:00	CRC 216	CRC 51,729,053,288	239,860,831 KNC
14:00	CRC 216	CRC 51,797,815,706	239,860,381 KNC
13:00	CRC 217	CRC 51,959,583,844	239,860,381 KNC
12:00	CRC 215	CRC 51,645,740,738	239,860,381 KNC
11:00	CRC 215	CRC 51,486,010,763	239,860,381 KNC
10:00	CRC 214	CRC 51,421,632,469	239,860,381 KNC
09:00	CRC 213	CRC 50,976,015,525	239,860,381 KNC
08:00	CRC 211	CRC 50,708,898,281	239,860,381 KNC
07:00	CRC 211	CRC 50,726,895,975	239,860,381 KNC
06:00	CRC 212	CRC 50,963,853,375	239,860,381 KNC
05:00	CRC 213	CRC 51,012,422,494	239,860,381 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was CRC 52,995,203,775 with a supply of 239,860,831. Yesterday's lowest marketcap value was CRC 50,708,898,281 and the maximum value was CRC 52,995,203,775

What is the price of Kyber Network Crystal v2 (KNC) today in CRC?