Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was CRC 308 and yesterday's average price was CRC 304, with a minimum price of CRC 295 and a maximum of CRC 308 (4.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 308	CRC 73,741,343,774	239,603,590 KNC
10:00	CRC 306	CRC 73,387,573,686	239,603,590 KNC
09:00	CRC 306	CRC 73,310,899,250	239,603,590 KNC
08:00	CRC 305	CRC 72,965,983,946	239,603,590 KNC
07:00	CRC 306	CRC 73,303,237,538	239,603,590 KNC
06:00	CRC 305	CRC 73,125,705,428	239,603,090 KNC
05:00	CRC 305	CRC 73,137,942,850	239,603,089 KNC
04:00	CRC 304	CRC 72,873,358,629	239,603,089 KNC
03:00	CRC 304	CRC 72,785,153,163	239,603,089 KNC
02:00	CRC 305	CRC 73,146,992,207	239,603,089 KNC
01:00	CRC 301	CRC 72,192,845,357	239,603,089 KNC
00:00	CRC 301	CRC 72,177,500,314	239,603,089 KNC
23:00	CRC 300	CRC 71,965,932,687	239,603,089 KNC
22:00	CRC 302	CRC 72,447,832,704	239,603,089 KNC
21:00	CRC 305	CRC 73,098,345,690	239,603,089 KNC
20:00	CRC 307	CRC 73,603,808,527	239,603,089 KNC
19:00	CRC 304	CRC 72,868,628,569	239,603,089 KNC
18:00	CRC 306	CRC 73,395,611,470	239,603,089 KNC
17:00	CRC 304	CRC 72,884,829,327	239,603,089 KNC
16:00	CRC 304	CRC 72,838,858,552	239,603,089 KNC
15:00	CRC 295	CRC 70,782,595,618	239,603,089 KNC
14:00	CRC 301	CRC 72,134,628,110	239,603,089 KNC
13:00	CRC 308	CRC 73,732,285,367	239,603,089 KNC
12:00	CRC 301	CRC 72,230,934,206	239,603,089 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was CRC 73,741,343,774 with a supply of 239,603,590. Yesterday's lowest marketcap value was CRC 70,782,595,618 and the maximum value was CRC 73,741,343,774

What is the price of Kyber Network Crystal v2 (KNC) today in CRC?