Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was CRC 185 and yesterday's average price was CRC 181, with a minimum price of CRC 177 and a maximum of CRC 185 (4.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 185	CRC 44,518,284,059	240,094,340 KNC
08:00	CRC 184	CRC 44,099,457,581	240,094,340 KNC
07:00	CRC 182	CRC 43,696,793,663	240,094,340 KNC
06:00	CRC 183	CRC 43,928,567,299	240,094,340 KNC
05:00	CRC 182	CRC 43,664,047,811	240,094,340 KNC
04:00	CRC 180	CRC 43,270,010,154	240,094,340 KNC
03:00	CRC 181	CRC 43,471,313,829	240,094,340 KNC
02:00	CRC 181	CRC 43,465,844,823	240,094,340 KNC
01:00	CRC 181	CRC 43,354,094,358	240,094,340 KNC
00:00	CRC 180	CRC 43,218,871,815	240,094,340 KNC
23:00	CRC 179	CRC 42,925,678,935	240,094,340 KNC
22:00	CRC 180	CRC 43,141,241,019	240,094,340 KNC
21:00	CRC 180	CRC 43,249,035,697	240,094,340 KNC
20:00	CRC 179	CRC 42,863,697,538	240,094,340 KNC
19:00	CRC 177	CRC 42,568,377,767	240,094,340 KNC
18:00	CRC 179	CRC 43,013,368,905	240,094,340 KNC
17:00	CRC 180	CRC 43,216,652,998	240,094,340 KNC
16:00	CRC 180	CRC 43,112,389,839	240,094,340 KNC
15:00	CRC 181	CRC 43,463,069,913	240,094,340 KNC
14:00	CRC 180	CRC 43,237,974,950	240,094,340 KNC
13:00	CRC 179	CRC 43,049,757,898	240,094,340 KNC
12:00	CRC 181	CRC 43,352,878,125	240,094,340 KNC
11:00	CRC 181	CRC 43,391,345,018	240,094,340 KNC
10:00	CRC 181	CRC 43,381,766,175	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was CRC 44,518,284,059 with a supply of 240,094,340. Yesterday's lowest marketcap value was CRC 42,568,377,767 and the maximum value was CRC 44,518,284,059

What is the price of Kyber Network Crystal v2 (KNC) today in CRC?