Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was CRC 147 and yesterday's average price was CRC 149, with a minimum price of CRC 147 and a maximum of CRC 150 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 147	CRC 35,411,303,840	240,201,011 KNC
12:00	CRC 147	CRC 35,372,015,740	240,201,011 KNC
11:00	CRC 147	CRC 35,360,341,033	240,201,011 KNC
10:00	CRC 147	CRC 35,328,090,243	240,201,011 KNC
09:00	CRC 147	CRC 35,373,470,462	240,201,011 KNC
08:00	CRC 147	CRC 35,406,036,990	240,201,011 KNC
07:00	CRC 148	CRC 35,440,203,965	240,201,011 KNC
06:00	CRC 148	CRC 35,494,308,970	240,201,011 KNC
05:00	CRC 147	CRC 35,386,020,532	240,201,011 KNC
04:00	CRC 148	CRC 35,455,010,244	240,201,011 KNC
03:00	CRC 149	CRC 35,814,735,233	240,201,011 KNC
02:00	CRC 150	CRC 35,964,702,067	240,201,011 KNC
01:00	CRC 149	CRC 35,862,585,189	240,201,011 KNC
00:00	CRC 150	CRC 36,116,607,855	240,201,011 KNC
23:00	CRC 150	CRC 36,124,713,309	240,201,011 KNC
22:00	CRC 150	CRC 35,986,984,855	240,201,011 KNC
21:00	CRC 149	CRC 35,829,355,814	240,201,011 KNC
20:00	CRC 149	CRC 35,701,903,511	240,201,011 KNC
19:00	CRC 148	CRC 35,471,296,038	240,201,011 KNC
18:00	CRC 149	CRC 35,739,445,439	240,201,011 KNC
17:00	CRC 150	CRC 36,141,234,388	240,201,011 KNC
16:00	CRC 150	CRC 36,063,417,174	240,201,011 KNC
15:00	CRC 149	CRC 35,876,436,666	240,201,011 KNC
14:00	CRC 150	CRC 35,994,496,782	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was CRC 35,411,303,840 with a supply of 240,203,050. Yesterday's lowest marketcap value was CRC 35,328,090,243 and the maximum value was CRC 36,141,234,388

What is the price of Kyber Network Crystal v2 (KNC) today in CRC?