Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was CRC 175 and yesterday's average price was CRC 171, with a minimum price of CRC 166 and a maximum of CRC 175 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 175	CRC 41,951,186,437	240,198,141 KNC
14:00	CRC 175	CRC 41,929,387,521	240,198,141 KNC
13:00	CRC 174	CRC 41,835,928,637	240,198,141 KNC
12:00	CRC 175	CRC 42,000,133,954	240,198,141 KNC
11:00	CRC 175	CRC 41,975,626,550	240,198,141 KNC
10:00	CRC 174	CRC 41,791,506,482	240,198,141 KNC
09:00	CRC 175	CRC 42,084,006,841	240,198,141 KNC
08:00	CRC 175	CRC 42,047,757,559	240,198,141 KNC
07:00	CRC 174	CRC 41,770,528,829	240,198,141 KNC
06:00	CRC 175	CRC 42,029,952,808	240,198,141 KNC
05:00	CRC 173	CRC 41,539,370,899	240,197,997 KNC
04:00	CRC 173	CRC 41,645,011,096	240,197,997 KNC
03:00	CRC 173	CRC 41,590,919,848	240,197,997 KNC
02:00	CRC 172	CRC 41,322,193,313	240,197,997 KNC
01:00	CRC 171	CRC 41,068,803,659	240,197,997 KNC
00:00	CRC 169	CRC 40,523,100,737	240,197,997 KNC
23:00	CRC 166	CRC 39,851,616,014	240,197,997 KNC
22:00	CRC 166	CRC 39,973,954,218	240,197,997 KNC
21:00	CRC 166	CRC 39,926,596,211	240,197,997 KNC
20:00	CRC 166	CRC 39,867,033,951	240,197,997 KNC
19:00	CRC 166	CRC 39,823,445,804	240,197,997 KNC
18:00	CRC 167	CRC 40,159,813,672	240,197,997 KNC
17:00	CRC 169	CRC 40,543,681,777	240,197,997 KNC
16:00	CRC 169	CRC 40,684,883,046	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was CRC 41,951,186,437 with a supply of 240,198,713. Yesterday's lowest marketcap value was CRC 39,823,445,804 and the maximum value was CRC 42,084,006,841

What is the price of Kyber Network Crystal v2 (KNC) today in CRC?