Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BHD 0.1285 and yesterday's average price was BHD 0.1270, with a minimum price of BHD 0.1226 and a maximum of BHD 0.1296 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BHD 0.1285	BHD 30,865,927	240,198,141 KNC
16:00	BHD 0.1289	BHD 30,970,626	240,198,141 KNC
15:00	BHD 0.1292	BHD 31,023,642	240,198,141 KNC
14:00	BHD 0.1291	BHD 31,007,522	240,198,141 KNC
13:00	BHD 0.1288	BHD 30,938,407	240,198,141 KNC
12:00	BHD 0.1293	BHD 31,059,840	240,198,141 KNC
11:00	BHD 0.1292	BHD 31,041,716	240,198,141 KNC
10:00	BHD 0.1287	BHD 30,905,556	240,198,141 KNC
09:00	BHD 0.1296	BHD 31,121,865	240,198,141 KNC
08:00	BHD 0.1295	BHD 31,095,058	240,198,141 KNC
07:00	BHD 0.1286	BHD 30,890,043	240,198,141 KNC
06:00	BHD 0.1294	BHD 31,081,892	240,198,141 KNC
05:00	BHD 0.1279	BHD 30,719,098	240,197,997 KNC
04:00	BHD 0.1282	BHD 30,797,220	240,197,997 KNC
03:00	BHD 0.1280	BHD 30,757,219	240,197,997 KNC
02:00	BHD 0.1272	BHD 30,558,491	240,197,997 KNC
01:00	BHD 0.1264	BHD 30,371,105	240,197,997 KNC
00:00	BHD 0.1248	BHD 29,967,548	240,197,997 KNC
23:00	BHD 0.1227	BHD 29,470,973	240,197,997 KNC
22:00	BHD 0.1231	BHD 29,561,444	240,197,997 KNC
21:00	BHD 0.1229	BHD 29,526,422	240,197,997 KNC
20:00	BHD 0.1227	BHD 29,482,375	240,197,997 KNC
19:00	BHD 0.1226	BHD 29,450,141	240,197,997 KNC
18:00	BHD 0.1236	BHD 29,698,891	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BHD 30,865,927 with a supply of 240,198,713. Yesterday's lowest marketcap value was BHD 29,450,141 and the maximum value was BHD 31,121,865

What is the price of Kyber Network Crystal v2 (KNC) today in BHD?