Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BHD 0.1099 and yesterday's average price was BHD 0.1108, with a minimum price of BHD 0.1097 and a maximum of BHD 0.1122 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.1099	BHD 26,401,538	240,201,011 KNC
12:00	BHD 0.1098	BHD 26,372,246	240,201,011 KNC
11:00	BHD 0.1098	BHD 26,363,542	240,201,011 KNC
10:00	BHD 0.1097	BHD 26,339,497	240,201,011 KNC
09:00	BHD 0.1098	BHD 26,373,331	240,201,011 KNC
08:00	BHD 0.1099	BHD 26,397,612	240,201,011 KNC
07:00	BHD 0.1100	BHD 26,423,085	240,201,011 KNC
06:00	BHD 0.1102	BHD 26,463,424	240,201,011 KNC
05:00	BHD 0.1098	BHD 26,382,688	240,201,011 KNC
04:00	BHD 0.1101	BHD 26,434,124	240,201,011 KNC
03:00	BHD 0.1112	BHD 26,702,324	240,201,011 KNC
02:00	BHD 0.1116	BHD 26,814,134	240,201,011 KNC
01:00	BHD 0.1113	BHD 26,737,999	240,201,011 KNC
00:00	BHD 0.1121	BHD 26,927,390	240,201,011 KNC
23:00	BHD 0.1121	BHD 26,933,434	240,201,011 KNC
22:00	BHD 0.1117	BHD 26,830,748	240,201,011 KNC
21:00	BHD 0.1112	BHD 26,713,225	240,201,011 KNC
20:00	BHD 0.1108	BHD 26,618,200	240,201,011 KNC
19:00	BHD 0.1101	BHD 26,446,267	240,201,011 KNC
18:00	BHD 0.1109	BHD 26,646,190	240,201,011 KNC
17:00	BHD 0.1122	BHD 26,945,751	240,201,011 KNC
16:00	BHD 0.1119	BHD 26,887,733	240,201,011 KNC
15:00	BHD 0.1114	BHD 26,748,327	240,201,011 KNC
14:00	BHD 0.1117	BHD 26,836,348	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BHD 26,401,538 with a supply of 240,203,050. Yesterday's lowest marketcap value was BHD 26,339,497 and the maximum value was BHD 26,945,751

What is the price of Kyber Network Crystal v2 (KNC) today in BHD?