Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Kyber Network Crystal v2 (KNC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was BHD 0.1143 and yesterday's average price was BHD 0.1144, with a minimum price of BHD 0.1086 and a maximum of BHD 0.1164 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 0.1143BHD 27,435,761239,978,543 KNC
  14:00BHD 0.1134BHD 27,221,700239,978,543 KNC
  13:00BHD 0.1153BHD 27,674,209239,978,543 KNC
  12:00BHD 0.1143BHD 27,426,720239,978,543 KNC
  11:00BHD 0.1138BHD 27,321,053239,978,543 KNC
  10:00BHD 0.1145BHD 27,473,772239,978,543 KNC
  09:00BHD 0.1141BHD 27,390,417239,978,543 KNC
  08:00BHD 0.1144BHD 27,455,668239,978,543 KNC
  07:00BHD 0.1146BHD 27,502,689239,978,186 KNC
  06:00BHD 0.1139BHD 27,327,176239,978,186 KNC
  05:00BHD 0.1139BHD 27,327,176239,978,186 KNC
  04:00BHD 0.1139BHD 27,336,221239,978,186 KNC
  03:00BHD 0.1153BHD 27,662,002239,978,186 KNC
  02:00BHD 0.1153BHD 27,669,082239,978,186 KNC
  01:00BHD 0.1150BHD 27,607,732239,978,186 KNC
  00:00BHD 0.1162BHD 27,888,001239,978,186 KNC
  23:00BHD 0.1164BHD 27,942,269239,978,186 KNC
  22:00BHD 0.1160BHD 27,833,887239,978,186 KNC
  21:00BHD 0.1164BHD 27,924,396239,978,186 KNC
  20:00BHD 0.1153BHD 27,669,767239,978,186 KNC
  19:00BHD 0.1154BHD 27,698,054239,978,186 KNC
  18:00BHD 0.1151BHD 27,615,280239,978,186 KNC
  17:00BHD 0.1101BHD 26,422,578239,978,186 KNC
  16:00BHD 0.1086BHD 26,051,152239,978,186 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was BHD 27,435,761 with a supply of 239,979,375. Yesterday's lowest marketcap value was BHD 26,051,152 and the maximum value was BHD 27,942,269

What is the price of Kyber Network Crystal v2 (KNC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact