Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was AUD 0.5267 and yesterday's average price was AUD 0.5184, with a minimum price of AUD 0.5009 and a maximum of AUD 0.5293 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.5267	AUD 126,522,845	240,198,141 KNC
15:00	AUD 0.5276	AUD 126,739,432	240,198,141 KNC
14:00	AUD 0.5274	AUD 126,673,575	240,198,141 KNC
13:00	AUD 0.5262	AUD 126,391,225	240,198,141 KNC
12:00	AUD 0.5283	AUD 126,887,308	240,198,141 KNC
11:00	AUD 0.5280	AUD 126,813,268	240,198,141 KNC
10:00	AUD 0.5256	AUD 126,257,020	240,198,141 KNC
09:00	AUD 0.5293	AUD 127,140,698	240,198,141 KNC
08:00	AUD 0.5289	AUD 127,031,184	240,198,141 KNC
07:00	AUD 0.5254	AUD 126,193,644	240,198,141 KNC
06:00	AUD 0.5286	AUD 126,977,394	240,198,141 KNC
05:00	AUD 0.5225	AUD 125,495,289	240,197,997 KNC
04:00	AUD 0.5238	AUD 125,814,440	240,197,997 KNC
03:00	AUD 0.5231	AUD 125,651,024	240,197,997 KNC
02:00	AUD 0.5197	AUD 124,839,170	240,197,997 KNC
01:00	AUD 0.5165	AUD 124,073,650	240,197,997 KNC
00:00	AUD 0.5097	AUD 122,425,018	240,197,997 KNC
23:00	AUD 0.5012	AUD 120,396,384	240,197,997 KNC
22:00	AUD 0.5028	AUD 120,765,982	240,197,997 KNC
21:00	AUD 0.5022	AUD 120,622,908	240,197,997 KNC
20:00	AUD 0.5014	AUD 120,442,964	240,197,997 KNC
19:00	AUD 0.5009	AUD 120,311,279	240,197,997 KNC
18:00	AUD 0.5051	AUD 121,327,486	240,197,997 KNC
17:00	AUD 0.5099	AUD 122,487,196	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was AUD 126,522,845 with a supply of 240,198,713. Yesterday's lowest marketcap value was AUD 120,311,279 and the maximum value was AUD 127,140,698

What is the price of Kyber Network Crystal v2 (KNC) today in AUD?