Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was AUD 0.4457 and yesterday's average price was AUD 0.4500, with a minimum price of AUD 0.4451 and a maximum of AUD 0.4553 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.4457	AUD 107,046,503	240,201,011 KNC
11:00	AUD 0.4455	AUD 107,011,172	240,201,011 KNC
10:00	AUD 0.4451	AUD 106,913,571	240,201,011 KNC
09:00	AUD 0.4457	AUD 107,050,906	240,201,011 KNC
08:00	AUD 0.4461	AUD 107,149,462	240,201,011 KNC
07:00	AUD 0.4465	AUD 107,252,862	240,201,011 KNC
06:00	AUD 0.4472	AUD 107,416,600	240,201,011 KNC
05:00	AUD 0.4458	AUD 107,088,886	240,201,011 KNC
04:00	AUD 0.4467	AUD 107,297,670	240,201,011 KNC
03:00	AUD 0.4512	AUD 108,386,308	240,201,011 KNC
02:00	AUD 0.4531	AUD 108,840,153	240,201,011 KNC
01:00	AUD 0.4518	AUD 108,531,116	240,201,011 KNC
00:00	AUD 0.4550	AUD 109,299,866	240,201,011 KNC
23:00	AUD 0.4551	AUD 109,324,396	240,201,011 KNC
22:00	AUD 0.4534	AUD 108,907,587	240,201,011 KNC
21:00	AUD 0.4514	AUD 108,430,554	240,201,011 KNC
20:00	AUD 0.4498	AUD 108,044,844	240,201,011 KNC
19:00	AUD 0.4469	AUD 107,346,956	240,201,011 KNC
18:00	AUD 0.4503	AUD 108,158,458	240,201,011 KNC
17:00	AUD 0.4553	AUD 109,374,394	240,201,011 KNC
16:00	AUD 0.4544	AUD 109,138,895	240,201,011 KNC
15:00	AUD 0.4520	AUD 108,573,035	240,201,011 KNC
14:00	AUD 0.4535	AUD 108,930,321	240,201,011 KNC
13:00	AUD 0.4518	AUD 108,523,657	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was AUD 107,046,503 with a supply of 240,203,050. Yesterday's lowest marketcap value was AUD 106,913,571 and the maximum value was AUD 109,374,394

What is the price of Kyber Network Crystal v2 (KNC) today in AUD?