Fear and greed index: 68/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was JPY 42.10 and yesterday's average price was JPY 42.51, with a minimum price of JPY 42.05 and a maximum of JPY 43.01 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 42.10	JPY 10,112,332,135	240,201,011 KNC
11:00	JPY 42.09	JPY 10,108,994,510	240,201,011 KNC
10:00	JPY 42.05	JPY 10,099,774,490	240,201,011 KNC
09:00	JPY 42.10	JPY 10,112,748,018	240,201,011 KNC
08:00	JPY 42.14	JPY 10,122,058,303	240,201,011 KNC
07:00	JPY 42.18	JPY 10,131,826,132	240,201,011 KNC
06:00	JPY 42.25	JPY 10,147,293,947	240,201,011 KNC
05:00	JPY 42.12	JPY 10,116,335,896	240,201,011 KNC
04:00	JPY 42.20	JPY 10,136,059,027	240,201,011 KNC
03:00	JPY 42.63	JPY 10,238,899,040	240,201,011 KNC
02:00	JPY 42.80	JPY 10,281,772,323	240,201,011 KNC
01:00	JPY 42.68	JPY 10,252,578,629	240,201,011 KNC
00:00	JPY 42.99	JPY 10,325,199,923	240,201,011 KNC
23:00	JPY 43.00	JPY 10,327,517,152	240,201,011 KNC
22:00	JPY 42.83	JPY 10,288,142,639	240,201,011 KNC
21:00	JPY 42.64	JPY 10,243,078,846	240,201,011 KNC
20:00	JPY 42.49	JPY 10,206,642,132	240,201,011 KNC
19:00	JPY 42.22	JPY 10,140,714,892	240,201,011 KNC
18:00	JPY 42.54	JPY 10,217,374,810	240,201,011 KNC
17:00	JPY 43.01	JPY 10,332,240,282	240,201,011 KNC
16:00	JPY 42.92	JPY 10,309,993,501	240,201,011 KNC
15:00	JPY 42.70	JPY 10,256,538,560	240,201,011 KNC
14:00	JPY 42.84	JPY 10,290,290,188	240,201,011 KNC
13:00	JPY 42.68	JPY 10,251,874,015	240,201,011 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was JPY 10,112,332,135 with a supply of 240,203,050. Yesterday's lowest marketcap value was JPY 10,099,774,490 and the maximum value was JPY 10,332,240,282

What is the price of Kyber Network Crystal v2 (KNC) today in JPY?