Fear and greed index: 74/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was JPY 52.97 and yesterday's average price was JPY 52.02, with a minimum price of JPY 51.13 and a maximum of JPY 52.97 (3.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 52.97	JPY 12,716,967,603	240,094,340 KNC
07:00	JPY 52.48	JPY 12,600,851,344	240,094,340 KNC
06:00	JPY 52.76	JPY 12,667,687,945	240,094,340 KNC
05:00	JPY 52.44	JPY 12,591,408,418	240,094,340 KNC
04:00	JPY 51.97	JPY 12,477,779,716	240,094,340 KNC
03:00	JPY 52.21	JPY 12,535,829,689	240,094,340 KNC
02:00	JPY 52.21	JPY 12,534,252,591	240,094,340 KNC
01:00	JPY 52.07	JPY 12,502,027,091	240,094,340 KNC
00:00	JPY 51.91	JPY 12,463,032,945	240,094,340 KNC
23:00	JPY 51.56	JPY 12,378,484,868	240,094,340 KNC
22:00	JPY 51.82	JPY 12,440,646,540	240,094,340 KNC
21:00	JPY 51.95	JPY 12,471,731,309	240,094,340 KNC
20:00	JPY 51.48	JPY 12,360,611,282	240,094,340 KNC
19:00	JPY 51.13	JPY 12,275,449,873	240,094,340 KNC
18:00	JPY 51.66	JPY 12,403,772,038	240,094,340 KNC
17:00	JPY 51.91	JPY 12,462,393,104	240,094,340 KNC
16:00	JPY 51.78	JPY 12,432,326,721	240,094,340 KNC
15:00	JPY 52.20	JPY 12,533,452,389	240,094,340 KNC
14:00	JPY 51.93	JPY 12,468,541,719	240,094,340 KNC
13:00	JPY 51.71	JPY 12,414,265,538	240,094,340 KNC
12:00	JPY 52.07	JPY 12,501,676,366	240,094,340 KNC
11:00	JPY 52.12	JPY 12,512,769,070	240,094,340 KNC
10:00	JPY 52.10	JPY 12,510,006,818	240,094,340 KNC
09:00	JPY 52.17	JPY 12,525,489,704	240,094,340 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was JPY 12,716,967,603 with a supply of 240,094,340. Yesterday's lowest marketcap value was JPY 12,275,449,873 and the maximum value was JPY 12,716,967,603

What is the price of Kyber Network Crystal v2 (KNC) today in JPY?