Fear and greed index: 62/100 (Greed)

Yesterday's Kyber Network Crystal v2 (KNC) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kyber Network Crystal v2 (KNC) was JPY 49.69 and yesterday's average price was JPY 48.50, with a minimum price of JPY 47.11 and a maximum of JPY 49.78 (5.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 49.69	JPY 11,934,304,469	240,198,141 KNC
11:00	JPY 49.66	JPY 11,927,340,710	240,198,141 KNC
10:00	JPY 49.44	JPY 11,875,023,140	240,198,141 KNC
09:00	JPY 49.78	JPY 11,958,136,883	240,198,141 KNC
08:00	JPY 49.74	JPY 11,947,836,679	240,198,141 KNC
07:00	JPY 49.41	JPY 11,869,062,357	240,198,141 KNC
06:00	JPY 49.72	JPY 11,942,777,473	240,198,141 KNC
05:00	JPY 49.14	JPY 11,803,379,016	240,197,997 KNC
04:00	JPY 49.27	JPY 11,833,396,593	240,197,997 KNC
03:00	JPY 49.20	JPY 11,818,026,609	240,197,997 KNC
02:00	JPY 48.88	JPY 11,741,668,178	240,197,997 KNC
01:00	JPY 48.58	JPY 11,669,667,711	240,197,997 KNC
00:00	JPY 47.94	JPY 11,514,606,662	240,197,997 KNC
23:00	JPY 47.14	JPY 11,323,804,815	240,197,997 KNC
22:00	JPY 47.29	JPY 11,358,567,118	240,197,997 KNC
21:00	JPY 47.23	JPY 11,345,110,378	240,197,997 KNC
20:00	JPY 47.16	JPY 11,328,185,810	240,197,997 KNC
19:00	JPY 47.11	JPY 11,315,800,273	240,197,997 KNC
18:00	JPY 47.51	JPY 11,411,378,933	240,197,997 KNC
17:00	JPY 47.96	JPY 11,520,454,748	240,197,997 KNC
16:00	JPY 48.13	JPY 11,560,576,976	240,197,997 KNC
15:00	JPY 48.38	JPY 11,621,151,860	240,197,997 KNC
14:00	JPY 48.14	JPY 11,562,645,360	240,197,997 KNC
13:00	JPY 47.57	JPY 11,425,551,546	240,197,997 KNC

What was the marketcap of Kyber Network Crystal v2 (KNC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kyber Network Crystal v2 (KNC) was JPY 11,934,304,469 with a supply of 240,198,713. Yesterday's lowest marketcap value was JPY 11,315,800,273 and the maximum value was JPY 11,958,136,883

What is the price of Kyber Network Crystal v2 (KNC) today in JPY?